Intraday
Number Trades: 57
Total Quantity: 9,881,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:53 PM | 86.71 | -0.08 | 50,000 | CT |
| 4:50:53 PM | 86.71 | -0.08 | 30,000 | CT |
| 4:43:18 PM | 86.77 | -0.01 | 9,000 | CT |
| 4:38:25 PM | 86.69 | -0.10 | 50,000 | CT |
| 4:38:25 PM | 86.69 | -0.10 | 500,000 | CT |
| 4:28:26 PM | 86.61 | -0.20 | 56,000 | CT |
| 4:28:26 PM | 86.61 | -0.20 | 500,000 | CT |
| 4:21:11 PM | 86.54 | -0.28 | 61,000 | CT |
| 4:21:11 PM | 86.54 | -0.28 | 300,000 | CT |
| 3:56:00 PM | 86.67 | -0.13 | 10,000 | CT |
| 3:54:16 PM | 86.70 | -0.09 | 500,000 | CT |
| 3:54:16 PM | 86.70 | -0.09 | 40,000 | CT |
| 3:43:54 PM | 86.74 | -0.05 | 20,000 | CT |
| 2:57:02 PM | 86.67 | -0.13 | 50,000 | CT |
| 2:43:57 PM | 86.56 | -0.25 | 501,000 | CT |
| 2:43:57 PM | 86.56 | -0.25 | 50,000 | CT |
| 2:19:09 PM | 86.38 | -0.46 | 8,000 | CT |
| 2:12:24 PM | 86.42 | -0.41 | 7,000 | CT |
| 2:09:54 PM | 86.54 | -0.28 | 300,000 | CT |
| 2:09:54 PM | 86.54 | -0.28 | 10,000 | CT |