Intraday
Number Trades: 53
Total Quantity: 1,256,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:21 PM | 90.50 | -0.79 | 43,000 | CT |
| 5:23:12 PM | 90.50 | -0.79 | 7,000 | CT |
| 5:22:47 PM | 90.52 | -0.77 | 25,000 | CT |
| 5:22:47 PM | 90.52 | -0.77 | 100,000 | CT |
| 5:22:44 PM | 90.54 | -0.75 | 100,000 | CT |
| 5:15:23 PM | 90.55 | -0.73 | 2,000 | CT |
| 5:06:11 PM | 90.60 | -0.68 | 12,000 | CT |
| 5:06:11 PM | 90.60 | -0.68 | 5,000 | CT |
| 4:56:59 PM | 90.67 | -0.60 | 6,000 | CT |
| 4:42:15 PM | 90.67 | -0.60 | 18,000 | CT |
| 4:19:12 PM | 90.71 | -0.56 | 300,000 | CT |
| 4:16:11 PM | 90.77 | -0.49 | 22,000 | CT |
| 3:48:58 PM | 90.70 | -0.57 | 25,000 | CT |
| 3:47:15 PM | 90.68 | -0.59 | 20,000 | CT |
| 3:14:38 PM | 90.76 | -0.50 | 10,000 | CT |
| 2:40:06 PM | 90.70 | -0.57 | 3,000 | CT |
| 2:27:46 PM | 90.76 | -0.50 | 19,000 | CT |
| 2:27:46 PM | 90.74 | -0.53 | 60,000 | CT |
| 2:25:22 PM | 90.75 | -0.52 | 2,000 | CT |
| 1:54:06 PM | 90.78 | -0.48 | 12,000 | CT |