Intraday
Number Trades: 110
Total Quantity: 7,631,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:06 PM | 91.14 | +1.09 | 15,000 | CT |
| 5:07:44 PM | 91.28 | +1.24 | 491,000 | CT |
| 5:07:44 PM | 91.28 | +1.24 | 470,000 | CT |
| 5:07:44 PM | 91.28 | +1.24 | 10,000 | CT |
| 5:07:44 PM | 91.28 | +1.24 | 29,000 | CT |
| 5:03:59 PM | 91.31 | +1.28 | 28,000 | CT |
| 5:03:50 PM | 91.35 | +1.32 | 236,000 | CT |
| 5:01:44 PM | 91.35 | +1.32 | 130,000 | CT |
| 5:01:42 PM | 91.35 | +1.32 | 35,000 | CT |
| 4:49:57 PM | 91.46 | +1.44 | 136,000 | CT |
| 4:49:57 PM | 91.46 | +1.44 | 15,000 | CT |
| 4:49:57 PM | 91.46 | +1.44 | 15,000 | CT |
| 4:49:57 PM | 91.46 | +1.44 | 15,000 | CT |
| 4:49:57 PM | 91.46 | +1.44 | 60,000 | CT |
| 4:49:57 PM | 91.46 | +1.44 | 8,000 | CT |
| 4:45:04 PM | 91.45 | +1.43 | 60,000 | CT |
| 4:44:05 PM | 91.47 | +1.45 | 79,000 | CT |
| 4:43:59 PM | 91.47 | +1.45 | 100,000 | CT |
| 4:43:59 PM | 91.47 | +1.45 | 10,000 | CT |
| 4:43:59 PM | 91.47 | +1.45 | 60,000 | CT |