Intraday
Number Trades: 63
Total Quantity: 2,801,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 86.29 | +0.23 | 15,000 | CT |
| 5:05:38 PM | 86.19 | +0.12 | 20,000 | CT |
| 4:48:41 PM | 86.22 | +0.15 | 1,000 | CT |
| 4:28:38 PM | 86.16 | +0.08 | 5,000 | CT |
| 4:20:57 PM | 86.17 | +0.09 | 61,000 | CT |
| 4:15:30 PM | 86.16 | +0.08 | 34,000 | CT |
| 4:15:30 PM | 86.15 | +0.07 | 26,000 | CT |
| 4:03:09 PM | 86.10 | +0.01 | 10,000 | CT |
| 3:13:42 PM | 86.22 | +0.15 | 9,000 | CT |
| 2:56:15 PM | 86.21 | +0.14 | 8,000 | CT |
| 2:56:15 PM | 86.21 | +0.14 | 61,000 | CT |
| 2:56:13 PM | 86.21 | +0.14 | 31,000 | CT |
| 2:53:50 PM | 86.18 | +0.10 | 29,000 | CT |
| 2:53:50 PM | 86.18 | +0.10 | 23,000 | CT |
| 2:53:50 PM | 86.19 | +0.12 | 61,000 | CT |
| 2:47:19 PM | 86.16 | +0.08 | 94,000 | CT |
| 2:47:19 PM | 86.16 | +0.08 | 6,000 | CT |
| 2:35:54 PM | 86.16 | +0.08 | 10,000 | CT |
| 2:00:58 PM | 86.10 | +0.01 | 15,000 | CT |
| 1:53:00 PM | 86.07 | -0.02 | 10,000 | CT |