Intraday
Number Trades: 34
Total Quantity: 1,778,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:41:16 AM | 92.90 | +0.08 | 5,000 | CT |
| 10:28:49 AM | 92.88 | +0.05 | 95,000 | CT |
| 10:28:49 AM | 92.88 | +0.05 | 150,000 | CT |
| 10:28:01 AM | 92.88 | +0.05 | 5,000 | CT |
| 10:21:34 AM | 92.86 | +0.03 | 49,000 | CT |
| 10:21:34 AM | 92.86 | +0.03 | 49,000 | CT |
| 10:21:29 AM | 92.86 | +0.03 | 49,000 | CT |
| 10:21:29 AM | 92.86 | +0.03 | 49,000 | CT |
| 10:21:27 AM | 92.86 | +0.03 | 49,000 | CT |
| 10:21:27 AM | 92.86 | +0.03 | 49,000 | CT |
| 10:12:43 AM | 92.86 | +0.03 | 49,000 | CT |
| 10:12:43 AM | 92.86 | +0.03 | 49,000 | CT |
| 10:12:43 AM | 92.86 | +0.03 | 49,000 | CT |
| 10:12:43 AM | 92.86 | +0.03 | 49,000 | CT |
| 9:58:09 AM | 92.86 | +0.03 | 79,000 | CT |
| 9:58:09 AM | 92.86 | +0.03 | 21,000 | CT |
| 9:53:23 AM | 92.86 | +0.03 | 13,000 | CT |
| 9:53:23 AM | 92.85 | +0.02 | 87,000 | CT |
| 9:38:34 AM | 92.83 | +0.00 | 3,000 | CT |
| 9:28:35 AM | 92.82 | -0.01 | 21,000 | CT |