Intraday
Number Trades: 311
Total Quantity: 16,295,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:59 PM | 92.85 | -1.22 | 5,000 | CT |
| 5:27:59 PM | 92.83 | -1.24 | 13,000 | CT |
| 5:27:47 PM | 92.83 | -1.24 | 18,000 | CT |
| 5:27:47 PM | 92.82 | -1.26 | 12,000 | CT |
| 5:20:15 PM | 92.83 | -1.24 | 39,000 | CT |
| 5:20:15 PM | 92.83 | -1.24 | 21,000 | CT |
| 5:16:46 PM | 92.85 | -1.22 | 28,000 | CT |
| 5:16:46 PM | 92.84 | -1.23 | 26,000 | CT |
| 5:15:28 PM | 92.86 | -1.21 | 80,000 | CT |
| 5:13:53 PM | 92.84 | -1.23 | 10,000 | CT |
| 5:13:48 PM | 92.81 | -1.27 | 374,000 | CT |
| 5:13:48 PM | 92.81 | -1.27 | 16,000 | CT |
| 5:13:48 PM | 92.81 | -1.27 | 10,000 | CT |
| 5:10:36 PM | 92.86 | -1.21 | 100,000 | CT |
| 5:07:55 PM | 92.87 | -1.20 | 2,000 | CT |
| 5:07:20 PM | 92.93 | -1.14 | 316,000 | CT |
| 5:07:20 PM | 92.92 | -1.15 | 21,000 | CT |
| 5:07:20 PM | 92.91 | -1.16 | 13,000 | CT |
| 5:04:47 PM | 92.82 | -1.26 | 1,000 | CT |
| 5:04:01 PM | 92.80 | -1.28 | 114,000 | CT |