Intraday
Number Trades: 56
Total Quantity: 2,665,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:30 PM | 92.49 | -0.16 | 36,000 | CT |
| 5:21:14 PM | 92.51 | -0.14 | 6,000 | CT |
| 5:21:14 PM | 92.51 | -0.14 | 4,000 | CT |
| 5:10:00 PM | 92.50 | -0.15 | 1,000 | CT |
| 5:10:00 PM | 92.50 | -0.15 | 10,000 | CT |
| 5:03:40 PM | 92.53 | -0.12 | 57,000 | CT |
| 4:56:00 PM | 92.54 | -0.11 | 40,000 | CT |
| 4:48:22 PM | 92.54 | -0.11 | 7,000 | CT |
| 4:46:03 PM | 92.57 | -0.08 | 4,000 | CT |
| 4:41:49 PM | 92.62 | -0.02 | 15,000 | CT |
| 4:12:50 PM | 92.61 | -0.03 | 87,000 | CT |
| 4:05:53 PM | 92.61 | -0.03 | 15,000 | CT |
| 3:58:37 PM | 92.64 | +0.00 | 5,000 | CT |
| 3:45:03 PM | 92.61 | -0.03 | 16,000 | CT |
| 3:45:03 PM | 92.61 | -0.03 | 21,000 | CT |
| 3:45:03 PM | 92.62 | -0.02 | 3,000 | CT |
| 3:41:09 PM | 92.65 | +0.01 | 19,000 | CT |
| 3:41:09 PM | 92.65 | +0.01 | 21,000 | CT |
| 3:36:48 PM | 92.66 | +0.02 | 50,000 | CT |
| 3:35:34 PM | 92.64 | +0.00 | 29,000 | CT |