Intraday
Number Trades: 80
Total Quantity: 5,193,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 92.17 | +0.41 | 11,000 | CT |
| 5:19:43 PM | 92.21 | +0.46 | 145,000 | CT |
| 5:19:43 PM | 92.21 | +0.46 | 5,000 | CT |
| 5:16:15 PM | 92.25 | +0.50 | 2,000 | CT |
| 5:16:15 PM | 92.25 | +0.50 | 5,000 | CT |
| 5:16:05 PM | 92.21 | +0.46 | 121,000 | CT |
| 5:16:05 PM | 92.21 | +0.46 | 229,000 | CT |
| 5:15:07 PM | 92.21 | +0.46 | 1,000 | CT |
| 5:06:18 PM | 92.20 | +0.45 | 36,000 | CT |
| 5:06:18 PM | 92.20 | +0.45 | 4,000 | CT |
| 4:19:15 PM | 92.15 | +0.39 | 300,000 | CT |
| 4:19:15 PM | 92.15 | +0.39 | 230,000 | CT |
| 4:19:15 PM | 92.15 | +0.39 | 20,000 | CT |
| 4:19:15 PM | 92.15 | +0.39 | 1,000 | CT |
| 4:18:53 PM | 92.16 | +0.40 | 300,000 | CT |
| 4:14:54 PM | 92.15 | +0.39 | 20,000 | CT |
| 4:10:32 PM | 92.15 | +0.39 | 199,000 | CT |
| 4:10:32 PM | 92.15 | +0.39 | 20,000 | CT |
| 4:10:32 PM | 92.15 | +0.39 | 230,000 | CT |
| 4:10:32 PM | 92.15 | +0.39 | 87,000 | CT |