Intraday
Number Trades: 61
Total Quantity: 2,128,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 99.28 | -0.09 | 30,000 | CT |
| 5:06:38 PM | 99.30 | -0.07 | 41,000 | CT |
| 5:06:08 PM | 99.30 | -0.07 | 59,000 | CT |
| 4:57:53 PM | 99.28 | -0.09 | 4,000 | CT |
| 4:57:53 PM | 99.28 | -0.09 | 2,000 | CT |
| 4:57:53 PM | 99.28 | -0.09 | 4,000 | CT |
| 4:50:38 PM | 99.31 | -0.06 | 5,000 | CT |
| 4:42:09 PM | 99.30 | -0.07 | 10,000 | CT |
| 4:42:09 PM | 99.30 | -0.07 | 3,000 | CT |
| 4:27:16 PM | 99.32 | -0.05 | 2,000 | CT |
| 4:14:53 PM | 99.31 | -0.06 | 59,000 | CT |
| 4:12:14 PM | 99.31 | -0.06 | 59,000 | CT |
| 4:11:15 PM | 99.32 | -0.05 | 100,000 | CT |
| 4:07:21 PM | 99.29 | -0.08 | 20,000 | CT |
| 4:05:10 PM | 99.29 | -0.08 | 2,000 | CT |
| 4:05:10 PM | 99.29 | -0.08 | 8,000 | CT |
| 4:03:40 PM | 99.32 | -0.05 | 50,000 | CT |
| 3:58:06 PM | 99.30 | -0.07 | 10,000 | CT |
| 3:58:06 PM | 99.30 | -0.07 | 10,000 | CT |
| 3:53:29 PM | 99.31 | -0.06 | 20,000 | CT |