Intraday
Number Trades: 36
Total Quantity: 2,499,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:41 PM | 99.49 | +0.12 | 28,000 | CT |
| 5:06:08 PM | 99.49 | +0.12 | 2,000 | CT |
| 5:05:38 PM | 99.49 | +0.12 | 59,000 | CT |
| 4:59:42 PM | 99.49 | +0.12 | 10,000 | CT |
| 4:57:46 PM | 99.49 | +0.12 | 101,000 | CT |
| 4:57:46 PM | 99.50 | +0.13 | 59,000 | CT |
| 4:54:48 PM | 99.51 | +0.14 | 59,000 | CT |
| 4:54:48 PM | 99.51 | +0.14 | 399,000 | CT |
| 4:53:09 PM | 99.48 | +0.11 | 70,000 | CT |
| 4:53:09 PM | 99.49 | +0.12 | 100,000 | CT |
| 4:47:38 PM | 99.48 | +0.11 | 200,000 | CT |
| 4:46:36 PM | 99.48 | +0.11 | 129,000 | CT |
| 4:46:36 PM | 99.49 | +0.12 | 13,000 | CT |
| 4:46:36 PM | 99.50 | +0.13 | 158,000 | CT |
| 4:13:45 PM | 99.50 | +0.13 | 3,000 | CT |
| 4:01:53 PM | 99.49 | +0.12 | 20,000 | CT |
| 4:01:32 PM | 99.47 | +0.10 | 300,000 | CT |
| 3:53:11 PM | 99.50 | +0.13 | 14,000 | CT |
| 3:53:11 PM | 99.50 | +0.13 | 1,000 | CT |
| 3:21:45 PM | 99.47 | +0.10 | 2,000 | CT |