Intraday
Number Trades: 48
Total Quantity: 1,850,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:39 PM | 99.277 | +0.03 | 500,000 | CT |
| 4:24:24 PM | 99.28 | +0.04 | 2,000 | CT |
| 4:21:15 PM | 99.275 | +0.03 | 15,000 | CT |
| 4:08:04 PM | 99.28 | +0.04 | 200,000 | CT |
| 3:43:08 PM | 99.273 | +0.03 | 50,000 | CT |
| 3:35:44 PM | 99.286 | +0.04 | 1,000 | CT |
| 3:32:52 PM | 99.274 | +0.03 | 9,000 | CT |
| 3:32:01 PM | 99.274 | +0.03 | 51,000 | CT |
| 3:22:10 PM | 99.284 | +0.04 | 20,000 | CT |
| 2:58:15 PM | 99.283 | +0.04 | 5,000 | CT |
| 1:57:51 PM | 99.292 | +0.05 | 6,000 | CT |
| 1:15:10 PM | 99.287 | +0.04 | 30,000 | CT |
| 1:10:10 PM | 99.282 | +0.04 | 10,000 | CT |
| 1:05:02 PM | 99.295 | +0.05 | 30,000 | CT |
| 1:04:35 PM | 99.282 | +0.04 | 5,000 | CT |
| 12:49:15 PM | 99.286 | +0.04 | 20,000 | CT |
| 12:13:16 PM | 99.281 | +0.04 | 2,000 | CT |
| 12:04:38 PM | 99.281 | +0.04 | 30,000 | CT |
| 12:03:14 PM | 99.282 | +0.04 | 5,000 | CT |
| 11:57:31 AM | 99.295 | +0.05 | 1,000 | CT |