Intraday
Number Trades: 41
Total Quantity: 1,155,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:26 PM | 99.134 | +0.01 | 20,000 | CT |
| 5:03:08 PM | 99.122 | -0.01 | 5,000 | CT |
| 5:02:57 PM | 99.135 | +0.01 | 17,000 | CT |
| 5:02:57 PM | 99.135 | +0.01 | 15,000 | CT |
| 4:47:33 PM | 99.126 | -0.00 | 25,000 | CT |
| 4:33:57 PM | 99.13 | +0.00 | 10,000 | CT |
| 4:33:57 PM | 99.13 | +0.00 | 5,000 | CT |
| 3:50:26 PM | 99.125 | -0.00 | 20,000 | CT |
| 3:38:09 PM | 99.128 | +0.00 | 21,000 | CT |
| 3:38:09 PM | 99.13 | +0.00 | 59,000 | CT |
| 3:04:52 PM | 99.135 | +0.01 | 30,000 | CT |
| 2:56:19 PM | 99.125 | -0.00 | 40,000 | CT |
| 2:37:02 PM | 99.161 | +0.03 | 105,000 | CT |
| 2:31:49 PM | 99.163 | +0.04 | 25,000 | CT |
| 2:30:02 PM | 99.11 | -0.02 | 3,000 | CT |
| 2:30:02 PM | 99.119 | -0.01 | 10,000 | CT |
| 1:55:33 PM | 99.135 | +0.01 | 30,000 | CT |
| 1:39:53 PM | 99.131 | +0.00 | 30,000 | CT |
| 12:58:38 PM | 99.126 | -0.00 | 2,000 | CT |
| 12:26:26 PM | 99.14 | +0.01 | 37,000 | CT |