Intraday
Number Trades: 11
Total Quantity: 133,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:28 AM | 99.30 | -0.03 | 20,000 | CT |
| 9:13:28 AM | 99.30 | -0.03 | 10,000 | CT |
| 9:13:28 AM | 99.30 | -0.03 | 10,000 | CT |
| 9:00:48 AM | 99.28 | -0.05 | 7,000 | CT |
| 9:00:27 AM | 99.35 | +0.02 | 10,000 | CT |
| 9:00:16 AM | 99.33 | +0.00 | 3,000 | CT |
| 9:00:16 AM | 99.33 | +0.00 | 38,000 | CT |
| 9:00:16 AM | 99.33 | +0.00 | 4,000 | CT |
| 9:00:16 AM | 99.33 | +0.00 | 11,000 | CT |
| 9:00:16 AM | 99.33 | +0.00 | 9,000 | CT |
| 9:00:16 AM | 99.33 | +0.00 | 11,000 | CT |