Intraday
Number Trades: 23
Total Quantity: 403,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:29 PM | 99.31 | -0.02 | 59,000 | CT |
| 12:08:45 PM | 99.32 | -0.01 | 8,000 | CT |
| 11:46:53 AM | 99.32 | -0.01 | 30,000 | CT |
| 11:43:59 AM | 99.33 | +0.00 | 12,000 | CT |
| 11:25:49 AM | 99.32 | -0.01 | 5,000 | CT |
| 11:23:58 AM | 99.33 | +0.00 | 17,000 | CT |
| 10:54:04 AM | 99.30 | -0.03 | 10,000 | CT |
| 10:37:58 AM | 99.33 | +0.00 | 10,000 | CT |
| 10:32:55 AM | 99.32 | -0.01 | 50,000 | CT |
| 10:28:59 AM | 99.32 | -0.01 | 10,000 | CT |
| 10:22:29 AM | 99.31 | -0.02 | 56,000 | CT |
| 10:17:43 AM | 99.31 | -0.02 | 3,000 | CT |
| 9:13:28 AM | 99.30 | -0.03 | 20,000 | CT |
| 9:13:28 AM | 99.30 | -0.03 | 10,000 | CT |
| 9:13:28 AM | 99.30 | -0.03 | 10,000 | CT |
| 9:00:48 AM | 99.28 | -0.05 | 7,000 | CT |
| 9:00:27 AM | 99.35 | +0.02 | 10,000 | CT |
| 9:00:16 AM | 99.33 | +0.00 | 3,000 | CT |
| 9:00:16 AM | 99.33 | +0.00 | 38,000 | CT |
| 9:00:16 AM | 99.33 | +0.00 | 4,000 | CT |