Intraday
Number Trades: 49
Total Quantity: 2,651,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:00 PM | 99.79 | -0.01 | 25,000 | CT |
| 3:46:17 PM | 99.80 | +0.00 | 219,000 | CT |
| 3:46:17 PM | 99.80 | +0.00 | 18,000 | CT |
| 3:46:17 PM | 99.79 | -0.01 | 13,000 | CT |
| 3:22:44 PM | 99.79 | -0.01 | 4,000 | CT |
| 2:45:09 PM | 99.80 | +0.00 | 100,000 | CT |
| 2:41:12 PM | 99.79 | -0.01 | 500,000 | CT |
| 2:31:05 PM | 99.81 | +0.01 | 75,000 | CT |
| 1:15:53 PM | 99.80 | +0.00 | 40,000 | CT |
| 1:15:53 PM | 99.80 | +0.00 | 10,000 | CT |
| 12:51:47 PM | 99.79 | -0.01 | 50,000 | CT |
| 12:48:17 PM | 99.80 | +0.00 | 5,000 | CT |
| 12:44:25 PM | 99.80 | +0.00 | 45,000 | CT |
| 12:26:41 PM | 99.80 | +0.00 | 21,000 | CT |
| 12:26:41 PM | 99.79 | -0.01 | 50,000 | CT |
| 12:13:01 PM | 99.78 | -0.02 | 25,000 | CT |
| 12:07:19 PM | 99.79 | -0.01 | 14,000 | CT |
| 12:07:19 PM | 99.79 | -0.01 | 6,000 | CT |
| 11:52:42 AM | 99.81 | +0.01 | 150,000 | CT |
| 11:49:49 AM | 99.80 | +0.00 | 3,000 | CT |