Intraday
Number Trades: 40
Total Quantity: 1,473,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:25 PM | 99.81 | +0.02 | 10,000 | CT |
| 5:16:03 PM | 99.81 | +0.02 | 14,000 | CT |
| 5:04:18 PM | 99.79 | +0.00 | 5,000 | CT |
| 5:02:04 PM | 99.80 | +0.01 | 3,000 | CT |
| 4:51:52 PM | 99.80 | +0.01 | 20,000 | CT |
| 3:44:17 PM | 99.79 | +0.00 | 75,000 | CT |
| 3:11:19 PM | 99.79 | +0.00 | 50,000 | CT |
| 3:07:37 PM | 99.79 | +0.00 | 10,000 | CT |
| 2:36:54 PM | 99.80 | +0.01 | 43,000 | CT |
| 2:23:27 PM | 99.82 | +0.03 | 6,000 | CT |
| 12:55:34 PM | 99.82 | +0.03 | 10,000 | CT |
| 12:32:51 PM | 99.81 | +0.02 | 115,000 | CT |
| 12:32:51 PM | 99.81 | +0.02 | 14,000 | CT |
| 12:25:46 PM | 99.82 | +0.03 | 8,000 | CT |
| 12:00:49 PM | 99.80 | +0.01 | 20,000 | CT |
| 12:00:49 PM | 99.80 | +0.01 | 10,000 | CT |
| 11:55:04 AM | 99.82 | +0.03 | 14,000 | CT |
| 11:43:47 AM | 99.82 | +0.03 | 16,000 | CT |
| 11:40:22 AM | 99.81 | +0.02 | 20,000 | CT |
| 11:33:31 AM | 99.81 | +0.02 | 14,000 | CT |