Intraday
Number Trades: 92
Total Quantity: 2,518,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:26 PM | 99.75 | -0.13 | 80,000 | CT |
| 1:09:57 PM | 99.71 | -0.17 | 37,000 | CT |
| 1:09:57 PM | 99.72 | -0.16 | 63,000 | CT |
| 1:01:17 PM | 99.71 | -0.17 | 8,000 | CT |
| 1:01:17 PM | 99.72 | -0.16 | 3,000 | CT |
| 12:41:53 PM | 99.72 | -0.16 | 52,000 | CT |
| 12:41:53 PM | 99.72 | -0.16 | 28,000 | CT |
| 12:41:33 PM | 99.72 | -0.16 | 50,000 | CT |
| 12:38:42 PM | 99.71 | -0.17 | 25,000 | CT |
| 12:35:46 PM | 99.69 | -0.19 | 20,000 | CT |
| 12:35:25 PM | 99.69 | -0.19 | 200,000 | CT |
| 12:34:29 PM | 99.68 | -0.20 | 18,000 | CT |
| 12:30:53 PM | 99.67 | -0.21 | 40,000 | CT |
| 12:27:35 PM | 99.68 | -0.20 | 30,000 | CT |
| 12:22:40 PM | 99.68 | -0.20 | 50,000 | CT |
| 12:21:34 PM | 99.71 | -0.17 | 50,000 | CT |
| 12:14:51 PM | 99.68 | -0.20 | 30,000 | CT |
| 12:14:20 PM | 99.68 | -0.20 | 10,000 | CT |
| 12:12:32 PM | 99.69 | -0.19 | 20,000 | CT |
| 12:08:15 PM | 99.69 | -0.19 | 30,000 | CT |