Intraday
Number Trades: 75
Total Quantity: 2,276,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:45 PM | 96.43 | +0.15 | 3,000 | CT |
5:14:14 PM | 96.39 | +0.10 | 9,000 | CT |
5:13:44 PM | 96.39 | +0.10 | 43,000 | CT |
5:11:03 PM | 96.42 | +0.14 | 5,000 | CT |
4:52:25 PM | 96.45 | +0.17 | 15,000 | CT |
4:35:06 PM | 96.44 | +0.16 | 7,000 | CT |
4:30:37 PM | 96.46 | +0.18 | 20,000 | CT |
4:27:32 PM | 96.44 | +0.16 | 8,000 | CT |
4:27:32 PM | 96.44 | +0.16 | 13,000 | CT |
4:21:46 PM | 96.45 | +0.17 | 10,000 | CT |
4:18:53 PM | 96.42 | +0.14 | 107,000 | CT |
4:07:21 PM | 96.42 | +0.14 | 100,000 | CT |
3:47:16 PM | 96.41 | +0.13 | 2,000 | CT |
3:47:16 PM | 96.41 | +0.13 | 13,000 | CT |
3:46:31 PM | 96.43 | +0.15 | 3,000 | CT |
3:33:20 PM | 96.43 | +0.15 | 2,000 | CT |
3:29:20 PM | 96.44 | +0.16 | 5,000 | CT |
3:11:37 PM | 96.44 | +0.16 | 54,000 | CT |
3:02:58 PM | 96.44 | +0.16 | 5,000 | CT |
3:00:47 PM | 96.46 | +0.18 | 15,000 | CT |