Intraday
Number Trades: 54
Total Quantity: 5,905,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:13 PM | 99.89 | +0.00 | 74,000 | CT |
| 5:01:49 PM | 99.87 | -0.02 | 122,000 | CT |
| 3:58:43 PM | 99.90 | +0.01 | 100,000 | CT |
| 3:56:39 PM | 99.87 | -0.02 | 100,000 | CT |
| 3:55:01 PM | 99.90 | +0.01 | 10,000 | CT |
| 3:53:28 PM | 99.90 | +0.01 | 90,000 | CT |
| 3:53:28 PM | 99.90 | +0.01 | 9,000 | CT |
| 3:53:28 PM | 99.90 | +0.01 | 1,000 | CT |
| 3:43:57 PM | 99.89 | +0.00 | 1,000 | CT |
| 3:20:10 PM | 99.90 | +0.01 | 10,000 | CT |
| 3:07:03 PM | 99.90 | +0.01 | 25,000 | CT |
| 2:50:31 PM | 99.90 | +0.01 | 3,000 | CT |
| 2:45:26 PM | 99.90 | +0.01 | 1,000 | CT |
| 2:41:47 PM | 99.90 | +0.01 | 70,000 | CT |
| 2:16:09 PM | 99.90 | +0.01 | 50,000 | CT |
| 2:13:49 PM | 99.91 | +0.02 | 25,000 | CT |
| 1:24:35 PM | 99.88 | -0.01 | 2,000 | CT |
| 1:11:04 PM | 99.89 | +0.00 | 6,000 | CT |
| 1:11:04 PM | 99.89 | +0.00 | 139,000 | CT |
| 1:11:04 PM | 99.89 | +0.00 | 807,000 | CT |