Intraday
Number Trades: 187
Total Quantity: 7,126,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 87.12 | +0.68 | 50,000 | CT |
| 5:29:48 PM | 87.12 | +0.68 | 150,000 | CT |
| 5:28:01 PM | 87.14 | +0.71 | 15,000 | CT |
| 5:27:58 PM | 87.14 | +0.71 | 60,000 | CT |
| 5:18:22 PM | 87.07 | +0.62 | 30,000 | CT |
| 5:15:33 PM | 87.12 | +0.68 | 99,000 | CT |
| 5:15:33 PM | 87.12 | +0.68 | 76,000 | CT |
| 5:11:59 PM | 87.08 | +0.64 | 5,000 | CT |
| 5:09:31 PM | 87.10 | +0.66 | 6,000 | CT |
| 5:07:22 PM | 87.04 | +0.59 | 20,000 | CT |
| 5:07:10 PM | 86.98 | +0.52 | 18,000 | CT |
| 5:07:10 PM | 86.98 | +0.52 | 10,000 | CT |
| 5:05:17 PM | 87.02 | +0.57 | 6,000 | CT |
| 5:05:17 PM | 87.02 | +0.57 | 10,000 | CT |
| 4:47:29 PM | 86.98 | +0.52 | 12,000 | CT |
| 4:43:59 PM | 86.97 | +0.51 | 5,000 | CT |
| 4:40:17 PM | 87.00 | +0.54 | 30,000 | CT |
| 4:40:09 PM | 86.97 | +0.51 | 5,000 | CT |
| 4:40:00 PM | 86.96 | +0.50 | 3,000 | CT |
| 4:40:00 PM | 86.96 | +0.50 | 53,000 | CT |