Intraday
Number Trades: 40
Total Quantity: 1,050,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:58:37 AM | 86.15 | +0.06 | 30,000 | CT |
| 10:47:32 AM | 86.23 | +0.15 | 84,000 | CT |
| 10:47:32 AM | 86.23 | +0.15 | 5,000 | CT |
| 10:46:03 AM | 86.21 | +0.13 | 2,000 | CT |
| 10:40:09 AM | 86.18 | +0.09 | 25,000 | CT |
| 10:38:24 AM | 86.19 | +0.10 | 10,000 | CT |
| 10:31:23 AM | 86.15 | +0.06 | 3,000 | CT |
| 10:27:19 AM | 86.18 | +0.09 | 12,000 | CT |
| 10:27:16 AM | 86.18 | +0.09 | 20,000 | CT |
| 10:23:07 AM | 86.15 | +0.06 | 45,000 | CT |
| 10:18:33 AM | 86.17 | +0.08 | 20,000 | CT |
| 10:06:38 AM | 86.13 | +0.03 | 2,000 | CT |
| 10:01:55 AM | 86.09 | -0.01 | 5,000 | CT |
| 9:47:29 AM | 86.12 | +0.02 | 10,000 | CT |
| 9:42:05 AM | 86.14 | +0.05 | 6,000 | CT |
| 9:40:17 AM | 86.17 | +0.08 | 20,000 | CT |
| 9:35:57 AM | 86.17 | +0.08 | 25,000 | CT |
| 9:33:03 AM | 86.20 | +0.12 | 12,000 | CT |
| 9:29:39 AM | 86.22 | +0.14 | 10,000 | CT |
| 9:28:10 AM | 86.16 | +0.07 | 9,000 | CT |