Intraday
Number Trades: 310
Total Quantity: 16,208,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 82.26 | +0.54 | 1,000 | CT |
| 5:35:05 PM | 82.26 | +0.54 | 9,000 | CT |
| 5:29:58 PM | 81.94 | +0.15 | 39,000 | CT |
| 5:29:58 PM | 81.95 | +0.16 | 11,000 | CT |
| 5:29:32 PM | 81.95 | +0.16 | 150,000 | CT |
| 5:29:15 PM | 81.94 | +0.15 | 120,000 | CT |
| 5:29:15 PM | 81.95 | +0.16 | 200,000 | CT |
| 5:29:15 PM | 81.96 | +0.17 | 24,000 | CT |
| 5:29:15 PM | 81.97 | +0.18 | 150,000 | CT |
| 5:29:15 PM | 81.97 | +0.18 | 6,000 | CT |
| 5:29:04 PM | 81.97 | +0.18 | 150,000 | CT |
| 5:29:00 PM | 81.96 | +0.17 | 44,000 | CT |
| 5:29:00 PM | 81.97 | +0.18 | 6,000 | CT |
| 5:29:00 PM | 81.97 | +0.18 | 150,000 | CT |
| 5:28:50 PM | 81.96 | +0.17 | 7,000 | CT |
| 5:28:23 PM | 81.97 | +0.18 | 8,000 | CT |
| 5:26:20 PM | 81.95 | +0.16 | 10,000 | CT |
| 5:26:20 PM | 81.95 | +0.16 | 24,000 | CT |
| 5:26:10 PM | 82.00 | +0.22 | 7,000 | CT |
| 5:26:03 PM | 81.96 | +0.17 | 10,000 | CT |