Intraday
Number Trades: 176
Total Quantity: 7,681,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:04 PM | 82.69 | -0.16 | 200,000 | CT |
| 4:59:18 PM | 82.70 | -0.14 | 38,000 | CT |
| 4:58:08 PM | 82.72 | -0.12 | 6,000 | CT |
| 4:51:24 PM | 82.72 | -0.12 | 1,000 | CT |
| 4:48:29 PM | 82.76 | -0.07 | 5,000 | CT |
| 4:42:27 PM | 82.72 | -0.12 | 83,000 | CT |
| 4:41:57 PM | 82.72 | -0.12 | 67,000 | CT |
| 4:27:16 PM | 82.55 | -0.33 | 21,000 | CT |
| 4:27:16 PM | 82.55 | -0.33 | 17,000 | CT |
| 4:26:17 PM | 82.56 | -0.31 | 15,000 | CT |
| 4:26:17 PM | 82.56 | -0.31 | 24,000 | CT |
| 4:26:17 PM | 82.55 | -0.33 | 6,000 | CT |
| 4:21:41 PM | 82.48 | -0.41 | 10,000 | CT |
| 4:16:29 PM | 82.58 | -0.29 | 3,000 | CT |
| 3:59:01 PM | 82.63 | -0.23 | 22,000 | CT |
| 3:58:45 PM | 82.65 | -0.21 | 100,000 | CT |
| 3:58:43 PM | 82.66 | -0.19 | 150,000 | CT |
| 3:57:13 PM | 82.66 | -0.19 | 5,000 | CT |
| 3:56:56 PM | 82.72 | -0.12 | 6,000 | CT |
| 3:56:05 PM | 82.68 | -0.17 | 5,000 | CT |