Intraday
Number Trades: 227
Total Quantity: 11,180,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 86.74 | -0.60 | 2,000 | CT |
| 5:26:33 PM | 86.70 | -0.64 | 3,000 | CT |
| 5:25:32 PM | 86.70 | -0.64 | 9,000 | CT |
| 5:23:43 PM | 86.68 | -0.66 | 20,000 | CT |
| 5:18:04 PM | 86.70 | -0.64 | 40,000 | CT |
| 5:16:13 PM | 86.63 | -0.72 | 30,000 | CT |
| 5:06:09 PM | 86.61 | -0.74 | 13,000 | CT |
| 5:06:01 PM | 86.65 | -0.70 | 3,000 | CT |
| 5:06:01 PM | 86.65 | -0.70 | 15,000 | CT |
| 5:05:12 PM | 86.65 | -0.70 | 30,000 | CT |
| 5:04:41 PM | 86.63 | -0.72 | 55,000 | CT |
| 5:04:41 PM | 86.63 | -0.72 | 5,000 | CT |
| 5:03:57 PM | 86.65 | -0.70 | 3,000 | CT |
| 5:03:57 PM | 86.65 | -0.70 | 5,000 | CT |
| 5:01:35 PM | 86.69 | -0.65 | 1,000 | CT |
| 5:01:33 PM | 86.70 | -0.64 | 20,000 | CT |
| 5:01:33 PM | 86.70 | -0.64 | 1,000 | CT |
| 5:01:33 PM | 86.70 | -0.64 | 10,000 | CT |
| 5:00:59 PM | 86.75 | -0.58 | 70,000 | CT |
| 5:00:48 PM | 86.75 | -0.58 | 100,000 | CT |