Intraday
Number Trades: 243
Total Quantity: 10,934,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:14 PM | 86.89 | -0.30 | 1,000 | CT |
| 5:25:13 PM | 86.90 | -0.29 | 1,342,000 | CT |
| 5:25:06 PM | 86.90 | -0.29 | 110,000 | CT |
| 5:11:13 PM | 86.77 | -0.44 | 80,000 | CT |
| 5:10:36 PM | 86.80 | -0.40 | 2,000 | CT |
| 5:10:36 PM | 86.80 | -0.40 | 20,000 | CT |
| 5:10:34 PM | 86.81 | -0.39 | 61,000 | CT |
| 5:04:58 PM | 86.82 | -0.38 | 55,000 | CT |
| 4:53:46 PM | 86.79 | -0.41 | 78,000 | CT |
| 4:53:46 PM | 86.79 | -0.41 | 114,000 | CT |
| 4:53:46 PM | 86.79 | -0.41 | 285,000 | CT |
| 4:53:46 PM | 86.78 | -0.42 | 23,000 | CT |
| 4:52:33 PM | 86.74 | -0.47 | 6,000 | CT |
| 4:49:39 PM | 86.75 | -0.46 | 37,000 | CT |
| 4:49:39 PM | 86.75 | -0.46 | 56,000 | CT |
| 4:49:39 PM | 86.75 | -0.46 | 34,000 | CT |
| 4:49:39 PM | 86.73 | -0.48 | 36,000 | CT |
| 4:43:30 PM | 86.67 | -0.55 | 22,000 | CT |
| 4:42:15 PM | 86.68 | -0.54 | 50,000 | CT |
| 4:41:24 PM | 86.69 | -0.53 | 15,000 | CT |