Intraday
Number Trades: 180
Total Quantity: 7,953,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:29:03 PM | 90.25 | +0.06 | 88,000 | CT |
| 2:16:56 PM | 90.25 | +0.06 | 2,000 | CT |
| 2:16:21 PM | 90.25 | +0.06 | 10,000 | CT |
| 1:52:03 PM | 90.21 | +0.01 | 300,000 | CT |
| 1:48:30 PM | 90.19 | -0.01 | 22,000 | CT |
| 1:45:52 PM | 90.18 | -0.02 | 100,000 | CT |
| 1:45:04 PM | 90.17 | -0.03 | 100,000 | CT |
| 1:43:36 PM | 90.18 | -0.02 | 100,000 | CT |
| 1:43:36 PM | 90.18 | -0.02 | 1,000 | CT |
| 1:42:47 PM | 90.20 | +0.00 | 78,000 | CT |
| 1:42:47 PM | 90.20 | +0.00 | 22,000 | CT |
| 1:34:06 PM | 90.16 | -0.04 | 50,000 | CT |
| 1:34:00 PM | 90.16 | -0.04 | 100,000 | CT |
| 1:33:57 PM | 90.16 | -0.04 | 50,000 | CT |
| 1:33:57 PM | 90.16 | -0.04 | 100,000 | CT |
| 1:29:39 PM | 90.16 | -0.04 | 100,000 | CT |
| 1:29:36 PM | 90.15 | -0.06 | 30,000 | CT |
| 1:27:53 PM | 90.16 | -0.04 | 32,000 | CT |
| 1:27:53 PM | 90.16 | -0.04 | 100,000 | CT |
| 1:27:52 PM | 90.16 | -0.04 | 50,000 | CT |