Intraday
Number Trades: 246
Total Quantity: 12,493,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 89.62 | +0.64 | 29,000 | CT |
| 5:26:17 PM | 89.66 | +0.69 | 14,000 | CT |
| 5:25:34 PM | 89.66 | +0.69 | 2,000 | CT |
| 5:17:48 PM | 89.66 | +0.69 | 4,000 | CT |
| 5:17:38 PM | 89.70 | +0.73 | 1,000 | CT |
| 5:12:31 PM | 89.65 | +0.67 | 1,000 | CT |
| 5:09:11 PM | 89.65 | +0.67 | 13,000 | CT |
| 5:08:41 PM | 89.65 | +0.67 | 22,000 | CT |
| 5:08:11 PM | 89.65 | +0.67 | 53,000 | CT |
| 5:08:11 PM | 89.65 | +0.67 | 3,000 | CT |
| 5:08:11 PM | 89.65 | +0.67 | 22,000 | CT |
| 5:07:25 PM | 89.66 | +0.69 | 22,000 | CT |
| 5:04:57 PM | 89.64 | +0.66 | 8,000 | CT |
| 5:02:12 PM | 89.70 | +0.73 | 15,000 | CT |
| 5:02:12 PM | 89.70 | +0.73 | 15,000 | CT |
| 4:58:25 PM | 89.69 | +0.72 | 3,000 | CT |
| 4:54:46 PM | 89.67 | +0.70 | 1,000 | CT |
| 4:52:32 PM | 89.65 | +0.67 | 10,000 | CT |
| 4:43:44 PM | 89.60 | +0.62 | 108,000 | CT |
| 4:42:10 PM | 89.60 | +0.62 | 20,000 | CT |