Intraday
Number Trades: 648
Total Quantity: 23,755,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 88.64 | -1.52 | 1,000 | CT |
| 5:28:44 PM | 88.69 | -1.47 | 53,000 | CT |
| 5:28:44 PM | 88.69 | -1.47 | 17,000 | CT |
| 5:28:16 PM | 88.66 | -1.50 | 1,000 | CT |
| 5:28:03 PM | 88.69 | -1.47 | 5,000 | CT |
| 5:26:34 PM | 88.69 | -1.47 | 5,000 | CT |
| 5:23:02 PM | 88.68 | -1.48 | 3,000 | CT |
| 5:21:37 PM | 88.65 | -1.51 | 1,000 | CT |
| 5:21:33 PM | 88.68 | -1.48 | 10,000 | CT |
| 5:18:47 PM | 88.70 | -1.46 | 75,000 | CT |
| 5:18:19 PM | 88.67 | -1.49 | 6,000 | CT |
| 5:16:45 PM | 88.63 | -1.53 | 20,000 | CT |
| 5:16:28 PM | 88.62 | -1.54 | 29,000 | CT |
| 5:16:25 PM | 88.63 | -1.53 | 40,000 | CT |
| 5:15:49 PM | 88.64 | -1.52 | 3,000 | CT |
| 5:15:31 PM | 88.60 | -1.57 | 20,000 | CT |
| 5:15:27 PM | 88.60 | -1.57 | 70,000 | CT |
| 5:15:03 PM | 88.62 | -1.54 | 67,000 | CT |
| 5:14:57 PM | 88.64 | -1.52 | 17,000 | CT |
| 5:14:48 PM | 88.64 | -1.52 | 10,000 | CT |