Intraday
Number Trades: 22
Total Quantity: 444,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:29:53 PM | 99.954 | +0.01 | 10,000 | CT |
4:03:17 PM | 99.954 | +0.01 | 25,000 | CT |
2:47:41 PM | 99.955 | +0.01 | 15,000 | CT |
2:47:41 PM | 99.955 | +0.01 | 25,000 | CT |
2:47:41 PM | 99.955 | +0.01 | 10,000 | CT |
11:15:48 AM | 99.96 | +0.01 | 21,000 | CT |
11:09:54 AM | 99.953 | +0.01 | 40,000 | CT |
11:09:20 AM | 99.96 | +0.01 | 63,000 | CT |
10:49:32 AM | 99.96 | +0.01 | 2,000 | CT |
10:49:32 AM | 99.955 | +0.01 | 8,000 | CT |
10:23:14 AM | 99.953 | +0.01 | 23,000 | CT |
10:23:14 AM | 99.953 | +0.01 | 27,000 | CT |
10:08:44 AM | 99.953 | +0.01 | 23,000 | CT |
9:39:42 AM | 99.953 | +0.01 | 2,000 | CT |
9:39:42 AM | 99.953 | +0.01 | 28,000 | CT |
9:38:26 AM | 99.953 | +0.01 | 15,000 | CT |
9:30:13 AM | 99.953 | +0.01 | 7,000 | CT |
9:24:39 AM | 99.96 | +0.01 | 14,000 | CT |
9:01:48 AM | 99.95 | +0.00 | 60,000 | CT |
9:00:16 AM | 99.96 | +0.01 | 10,000 | CT |