Intraday
Number Trades: 10
Total Quantity: 1,480,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:12 PM | 102.90 | +0.13 | 93,000 | CT |
| 4:16:42 PM | 102.84 | +0.07 | 5,000 | CT |
| 2:51:22 PM | 102.85 | +0.08 | 250,000 | CT |
| 2:51:22 PM | 102.84 | +0.07 | 93,000 | CT |
| 2:50:10 PM | 102.82 | +0.05 | 499,000 | CT |
| 2:49:54 PM | 102.82 | +0.05 | 300,000 | CT |
| 2:49:53 PM | 102.82 | +0.05 | 200,000 | CT |
| 11:50:01 AM | 102.72 | -0.05 | 5,000 | CT |
| 9:57:49 AM | 102.75 | -0.02 | 25,000 | CT |
| 9:25:04 AM | 102.86 | +0.09 | 10,000 | CT |