Intraday
Number Trades: 7
Total Quantity: 353,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:22 PM | 100.63 | -0.03 | 75,000 | CT |
| 4:21:54 PM | 100.57 | -0.09 | 1,000 | CT |
| 4:06:00 PM | 100.67 | +0.01 | 8,000 | CT |
| 2:55:33 PM | 100.56 | -0.10 | 20,000 | CT |
| 11:36:12 AM | 100.61 | -0.05 | 3,000 | CT |
| 10:22:56 AM | 100.63 | -0.03 | 150,000 | CT |
| 10:22:56 AM | 100.62 | -0.04 | 96,000 | CT |