Intraday
Number Trades: 238
Total Quantity: 12,313,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 100.11 | -0.11 | 1,000 | CT |
| 5:27:37 PM | 100.10 | -0.12 | 1,000 | CT |
| 5:20:56 PM | 100.10 | -0.12 | 20,000 | CT |
| 5:05:29 PM | 100.12 | -0.10 | 50,000 | CT |
| 5:05:06 PM | 100.13 | -0.09 | 3,000 | CT |
| 5:01:47 PM | 100.13 | -0.09 | 5,000 | CT |
| 4:59:38 PM | 100.14 | -0.08 | 71,000 | CT |
| 4:56:23 PM | 100.12 | -0.10 | 4,000 | CT |
| 4:32:46 PM | 100.13 | -0.09 | 15,000 | CT |
| 4:27:54 PM | 100.13 | -0.09 | 80,000 | CT |
| 4:09:32 PM | 100.13 | -0.09 | 20,000 | CT |
| 3:58:38 PM | 100.10 | -0.12 | 273,000 | CT |
| 3:58:38 PM | 100.10 | -0.12 | 127,000 | CT |
| 3:57:06 PM | 100.10 | -0.12 | 50,000 | CT |
| 3:56:37 PM | 100.10 | -0.12 | 23,000 | CT |
| 3:56:37 PM | 100.11 | -0.11 | 2,000 | CT |
| 3:50:46 PM | 100.11 | -0.11 | 30,000 | CT |
| 3:50:19 PM | 100.11 | -0.11 | 10,000 | CT |
| 3:48:01 PM | 100.11 | -0.11 | 13,000 | CT |
| 3:45:33 PM | 100.11 | -0.11 | 50,000 | CT |