Intraday
Number Trades: 211
Total Quantity: 10,691,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:09 PM | 97.05 | +0.07 | 30,000 | CT |
5:13:03 PM | 97.05 | +0.07 | 15,000 | CT |
4:46:20 PM | 97.06 | +0.08 | 5,000 | CT |
4:43:35 PM | 97.06 | +0.08 | 20,000 | CT |
4:41:59 PM | 97.06 | +0.08 | 40,000 | CT |
4:41:11 PM | 97.06 | +0.08 | 30,000 | CT |
4:30:46 PM | 97.05 | +0.07 | 83,000 | CT |
4:30:46 PM | 97.05 | +0.07 | 50,000 | CT |
4:30:44 PM | 97.05 | +0.07 | 50,000 | CT |
4:30:43 PM | 97.05 | +0.07 | 50,000 | CT |
4:30:41 PM | 97.05 | +0.07 | 50,000 | CT |
4:30:20 PM | 97.05 | +0.07 | 167,000 | CT |
4:30:20 PM | 97.05 | +0.07 | 25,000 | CT |
4:30:20 PM | 97.05 | +0.07 | 50,000 | CT |
4:28:31 PM | 97.03 | +0.05 | 12,000 | CT |
4:26:07 PM | 97.08 | +0.10 | 6,000 | CT |
4:26:07 PM | 97.07 | +0.09 | 14,000 | CT |
4:25:45 PM | 97.05 | +0.07 | 107,000 | CT |
4:25:45 PM | 97.05 | +0.07 | 50,000 | CT |
4:20:41 PM | 97.03 | +0.05 | 1,000 | CT |