Intraday
Number Trades: 43
Total Quantity: 1,266,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:19 PM | 100.12 | -0.04 | 19,000 | CT |
| 4:52:20 PM | 100.16 | +0.00 | 20,000 | CT |
| 4:32:37 PM | 100.14 | -0.02 | 7,000 | CT |
| 4:22:13 PM | 100.14 | -0.02 | 32,000 | CT |
| 4:22:13 PM | 100.14 | -0.02 | 8,000 | CT |
| 3:30:02 PM | 100.15 | -0.01 | 20,000 | CT |
| 3:12:17 PM | 100.15 | -0.01 | 50,000 | CT |
| 2:54:37 PM | 100.18 | +0.02 | 20,000 | CT |
| 2:53:24 PM | 100.18 | +0.02 | 5,000 | CT |
| 2:53:24 PM | 100.18 | +0.02 | 15,000 | CT |
| 2:43:14 PM | 100.17 | +0.01 | 10,000 | CT |
| 2:42:08 PM | 100.17 | +0.01 | 170,000 | CT |
| 12:56:04 PM | 100.16 | +0.00 | 5,000 | CT |
| 12:12:52 PM | 100.15 | -0.01 | 63,000 | CT |
| 12:12:03 PM | 100.16 | +0.00 | 5,000 | CT |
| 12:07:40 PM | 100.15 | -0.01 | 50,000 | CT |
| 11:55:40 AM | 100.15 | -0.01 | 20,000 | CT |
| 11:51:40 AM | 100.15 | -0.01 | 3,000 | CT |
| 11:42:40 AM | 100.15 | -0.01 | 10,000 | CT |
| 11:42:12 AM | 100.16 | +0.00 | 34,000 | CT |