Intraday
Number Trades: 130
Total Quantity: 18,451,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 89.54 | +0.09 | 16,000 | CT |
| 5:21:40 PM | 89.49 | +0.03 | 40,000 | CT |
| 5:18:05 PM | 89.50 | +0.04 | 220,000 | CT |
| 4:29:37 PM | 89.71 | +0.28 | 7,000 | CT |
| 4:22:05 PM | 89.66 | +0.22 | 53,000 | CT |
| 4:15:06 PM | 89.64 | +0.20 | 86,000 | CT |
| 3:51:27 PM | 89.71 | +0.28 | 1,000 | CT |
| 3:48:26 PM | 89.69 | +0.26 | 36,000 | CT |
| 3:39:44 PM | 89.71 | +0.28 | 45,000 | CT |
| 3:37:44 PM | 89.70 | +0.27 | 10,000 | CT |
| 3:35:48 PM | 89.72 | +0.29 | 20,000 | CT |
| 3:23:05 PM | 89.79 | +0.37 | 50,000 | CT |
| 3:20:56 PM | 89.71 | +0.28 | 10,000 | CT |
| 3:03:28 PM | 89.60 | +0.16 | 120,000 | CT |
| 3:01:50 PM | 89.62 | +0.18 | 40,000 | CT |
| 3:01:08 PM | 89.64 | +0.20 | 6,000 | CT |
| 2:57:59 PM | 89.60 | +0.16 | 150,000 | CT |
| 2:50:34 PM | 89.56 | +0.11 | 50,000 | CT |
| 2:44:55 PM | 89.53 | +0.08 | 300,000 | CT |
| 2:44:02 PM | 89.53 | +0.08 | 5,000 | CT |