Intraday
Number Trades: 58
Total Quantity: 2,432,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:36 PM | 93.15 | +0.22 | 15,000 | CT |
| 5:05:59 PM | 93.13 | +0.19 | 25,000 | CT |
| 5:03:58 PM | 93.12 | +0.18 | 51,000 | CT |
| 5:03:38 PM | 93.12 | +0.18 | 90,000 | CT |
| 5:02:42 PM | 93.08 | +0.14 | 15,000 | CT |
| 5:02:42 PM | 93.10 | +0.16 | 10,000 | CT |
| 4:42:31 PM | 93.11 | +0.17 | 56,000 | CT |
| 4:36:45 PM | 93.10 | +0.16 | 135,000 | CT |
| 4:36:24 PM | 93.10 | +0.16 | 619,000 | CT |
| 4:36:23 PM | 93.10 | +0.16 | 90,000 | CT |
| 4:36:20 PM | 93.10 | +0.16 | 90,000 | CT |
| 4:36:20 PM | 93.10 | +0.16 | 66,000 | CT |
| 4:23:46 PM | 93.08 | +0.14 | 7,000 | CT |
| 4:13:33 PM | 93.11 | +0.17 | 100,000 | CT |
| 3:56:25 PM | 93.06 | +0.12 | 5,000 | CT |
| 3:47:39 PM | 93.03 | +0.09 | 50,000 | CT |
| 3:12:30 PM | 93.03 | +0.09 | 16,000 | CT |
| 3:11:00 PM | 93.04 | +0.10 | 30,000 | CT |
| 3:08:36 PM | 93.04 | +0.10 | 28,000 | CT |
| 2:55:17 PM | 92.98 | +0.03 | 6,000 | CT |