Intraday
Number Trades: 171
Total Quantity: 11,580,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 92.52 | -1.12 | 11,000 | CT |
| 5:20:58 PM | 92.61 | -1.03 | 30,000 | CT |
| 5:16:34 PM | 92.60 | -1.04 | 10,000 | CT |
| 5:12:09 PM | 92.64 | -0.99 | 10,000 | CT |
| 5:06:53 PM | 92.64 | -0.99 | 3,000 | CT |
| 5:05:42 PM | 92.68 | -0.95 | 3,000 | CT |
| 5:04:35 PM | 92.71 | -0.92 | 70,000 | CT |
| 4:58:55 PM | 92.64 | -0.99 | 1,000 | CT |
| 4:55:43 PM | 92.62 | -1.02 | 3,000 | CT |
| 4:54:38 PM | 92.63 | -1.00 | 5,000 | CT |
| 4:50:22 PM | 92.60 | -1.04 | 2,000 | CT |
| 4:48:58 PM | 92.64 | -0.99 | 27,000 | CT |
| 4:41:57 PM | 92.57 | -1.07 | 17,000 | CT |
| 4:38:32 PM | 92.59 | -1.05 | 45,000 | CT |
| 4:38:28 PM | 92.59 | -1.05 | 5,000 | CT |
| 4:36:34 PM | 92.55 | -1.09 | 50,000 | CT |
| 4:33:08 PM | 92.54 | -1.10 | 40,000 | CT |
| 4:33:08 PM | 92.54 | -1.10 | 10,000 | CT |
| 4:24:05 PM | 92.58 | -1.06 | 50,000 | CT |
| 4:23:33 PM | 92.60 | -1.04 | 5,000 | CT |