Intraday
Number Trades: 33
Total Quantity: 652,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:26 PM | 93.51 | +0.05 | 21,000 | CT |
| 5:04:08 PM | 93.51 | +0.05 | 5,000 | CT |
| 4:41:35 PM | 93.55 | +0.10 | 10,000 | CT |
| 4:35:52 PM | 93.57 | +0.12 | 8,000 | CT |
| 4:08:48 PM | 93.50 | +0.04 | 1,000 | CT |
| 3:52:45 PM | 93.59 | +0.14 | 3,000 | CT |
| 3:26:27 PM | 93.54 | +0.09 | 3,000 | CT |
| 2:28:32 PM | 93.43 | -0.03 | 27,000 | CT |
| 2:26:18 PM | 93.43 | -0.03 | 7,000 | CT |
| 1:28:03 PM | 93.42 | -0.04 | 5,000 | CT |
| 12:53:29 PM | 93.43 | -0.03 | 5,000 | CT |
| 12:45:41 PM | 93.43 | -0.03 | 15,000 | CT |
| 12:28:21 PM | 93.40 | -0.06 | 11,000 | CT |
| 12:23:12 PM | 93.43 | -0.03 | 20,000 | CT |
| 12:23:02 PM | 93.43 | -0.03 | 97,000 | CT |
| 12:08:47 PM | 93.46 | +0.00 | 32,000 | CT |
| 12:07:06 PM | 93.46 | +0.00 | 25,000 | CT |
| 12:01:11 PM | 93.46 | +0.00 | 2,000 | CT |
| 11:35:23 AM | 93.41 | -0.05 | 25,000 | CT |
| 11:05:26 AM | 93.38 | -0.09 | 1,000 | CT |