Intraday
Number Trades: 89
Total Quantity: 5,522,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:49 PM | 94.27 | -0.44 | 6,000 | CT |
| 5:09:16 PM | 94.27 | -0.44 | 100,000 | CT |
| 5:05:27 PM | 94.28 | -0.43 | 27,000 | CT |
| 5:03:17 PM | 94.27 | -0.44 | 4,000 | CT |
| 4:45:16 PM | 94.27 | -0.44 | 20,000 | CT |
| 4:39:04 PM | 94.28 | -0.43 | 25,000 | CT |
| 4:39:04 PM | 94.28 | -0.43 | 10,000 | CT |
| 4:39:04 PM | 94.28 | -0.43 | 91,000 | CT |
| 4:39:04 PM | 94.28 | -0.43 | 10,000 | CT |
| 4:34:05 PM | 94.29 | -0.42 | 7,000 | CT |
| 4:19:50 PM | 94.28 | -0.43 | 3,000 | CT |
| 4:05:59 PM | 94.27 | -0.44 | 1,000 | CT |
| 4:05:50 PM | 94.31 | -0.40 | 14,000 | CT |
| 3:47:01 PM | 94.31 | -0.40 | 40,000 | CT |
| 3:35:41 PM | 94.34 | -0.37 | 39,000 | CT |
| 3:26:47 PM | 94.35 | -0.36 | 12,000 | CT |
| 3:22:07 PM | 94.35 | -0.36 | 10,000 | CT |
| 3:15:40 PM | 94.36 | -0.35 | 1,000 | CT |
| 3:12:58 PM | 94.41 | -0.30 | 8,000 | CT |
| 3:10:05 PM | 94.41 | -0.30 | 70,000 | CT |