Intraday
Number Trades: 166
Total Quantity: 10,769,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:28 PM | 93.13 | +0.00 | 5,000 | CT |
| 5:20:28 PM | 93.14 | +0.01 | 37,000 | CT |
| 5:20:28 PM | 93.14 | +0.01 | 10,000 | CT |
| 5:15:53 PM | 93.22 | +0.10 | 1,000 | CT |
| 5:06:21 PM | 93.12 | -0.01 | 7,000 | CT |
| 5:06:21 PM | 93.12 | -0.01 | 10,000 | CT |
| 5:06:21 PM | 93.12 | -0.01 | 33,000 | CT |
| 5:05:51 PM | 93.13 | +0.00 | 19,000 | CT |
| 5:05:51 PM | 93.13 | +0.00 | 10,000 | CT |
| 5:02:42 PM | 93.15 | +0.02 | 22,000 | CT |
| 5:01:40 PM | 93.17 | +0.04 | 5,000 | CT |
| 4:56:27 PM | 93.17 | +0.04 | 10,000 | CT |
| 4:37:42 PM | 93.25 | +0.13 | 43,000 | CT |
| 4:36:23 PM | 93.13 | +0.00 | 4,000 | CT |
| 4:35:55 PM | 93.05 | -0.09 | 100,000 | CT |
| 4:32:51 PM | 92.94 | -0.20 | 7,000 | CT |
| 4:32:51 PM | 92.94 | -0.20 | 9,000 | CT |
| 4:19:16 PM | 92.96 | -0.18 | 20,000 | CT |
| 4:15:44 PM | 92.90 | -0.25 | 90,000 | CT |
| 4:15:44 PM | 92.90 | -0.25 | 65,000 | CT |