Intraday
Number Trades: 111
Total Quantity: 2,724,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:10 PM | 94.70 | +0.12 | 10,000 | CT |
| 5:16:31 PM | 94.65 | +0.06 | 3,000 | CT |
| 5:03:35 PM | 94.62 | +0.03 | 43,000 | CT |
| 4:47:28 PM | 94.59 | +0.00 | 90,000 | CT |
| 4:44:41 PM | 94.65 | +0.06 | 10,000 | CT |
| 4:44:41 PM | 94.65 | +0.06 | 90,000 | CT |
| 4:16:32 PM | 94.63 | +0.04 | 20,000 | CT |
| 4:10:02 PM | 94.63 | +0.04 | 10,000 | CT |
| 4:05:52 PM | 94.64 | +0.05 | 36,000 | CT |
| 4:01:07 PM | 94.64 | +0.05 | 20,000 | CT |
| 3:50:12 PM | 94.65 | +0.06 | 2,000 | CT |
| 3:48:11 PM | 94.68 | +0.10 | 3,000 | CT |
| 3:43:10 PM | 94.65 | +0.06 | 100,000 | CT |
| 3:43:10 PM | 94.65 | +0.06 | 20,000 | CT |
| 3:42:26 PM | 94.64 | +0.05 | 20,000 | CT |
| 3:42:26 PM | 94.65 | +0.06 | 10,000 | CT |
| 3:38:38 PM | 94.69 | +0.11 | 10,000 | CT |
| 3:34:28 PM | 94.67 | +0.08 | 5,000 | CT |
| 3:34:28 PM | 94.67 | +0.08 | 17,000 | CT |
| 3:34:28 PM | 94.67 | +0.08 | 2,000 | CT |