Intraday
Number Trades: 98
Total Quantity: 2,957,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:14:45 PM | 90.29 | +0.50 | 5,000 | CT |
2:02:33 PM | 90.31 | +0.52 | 25,000 | CT |
1:55:09 PM | 90.35 | +0.57 | 2,000 | CT |
1:50:23 PM | 90.30 | +0.51 | 25,000 | CT |
1:48:08 PM | 90.28 | +0.49 | 50,000 | CT |
1:48:08 PM | 90.28 | +0.49 | 25,000 | CT |
1:48:08 PM | 90.29 | +0.50 | 25,000 | CT |
1:48:04 PM | 90.30 | +0.51 | 100,000 | CT |
1:30:31 PM | 90.28 | +0.49 | 25,000 | CT |
1:21:17 PM | 90.25 | +0.46 | 25,000 | CT |
1:18:39 PM | 90.22 | +0.42 | 26,000 | CT |
1:18:39 PM | 90.22 | +0.42 | 15,000 | CT |
1:18:39 PM | 90.22 | +0.42 | 15,000 | CT |
1:18:39 PM | 90.23 | +0.43 | 22,000 | CT |
1:18:39 PM | 90.23 | +0.43 | 25,000 | CT |
1:18:39 PM | 90.24 | +0.45 | 25,000 | CT |
1:18:39 PM | 90.24 | +0.45 | 42,000 | CT |
1:15:50 PM | 90.25 | +0.46 | 10,000 | CT |
1:14:37 PM | 90.26 | +0.47 | 13,000 | CT |
1:13:15 PM | 90.25 | +0.46 | 42,000 | CT |