Intraday
Number Trades: 103
Total Quantity: 7,281,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:27 PM | 95.11 | -0.13 | 21,000 | CT |
| 5:26:18 PM | 95.12 | -0.12 | 10,000 | CT |
| 5:20:24 PM | 95.13 | -0.10 | 25,000 | CT |
| 5:16:03 PM | 95.13 | -0.10 | 30,000 | CT |
| 5:08:50 PM | 95.15 | -0.08 | 50,000 | CT |
| 5:08:50 PM | 95.15 | -0.08 | 200,000 | CT |
| 5:05:11 PM | 95.16 | -0.07 | 77,000 | CT |
| 5:05:03 PM | 95.16 | -0.07 | 103,000 | CT |
| 5:01:06 PM | 95.17 | -0.06 | 20,000 | CT |
| 4:55:33 PM | 95.16 | -0.07 | 5,000 | CT |
| 4:51:43 PM | 95.16 | -0.07 | 1,000 | CT |
| 4:50:23 PM | 95.15 | -0.08 | 10,000 | CT |
| 4:49:01 PM | 95.16 | -0.07 | 34,000 | CT |
| 4:43:46 PM | 95.17 | -0.06 | 430,000 | CT |
| 4:43:25 PM | 95.18 | -0.05 | 538,000 | CT |
| 4:41:07 PM | 95.20 | -0.03 | 4,000 | CT |
| 4:36:22 PM | 95.23 | +0.00 | 105,000 | CT |
| 4:30:43 PM | 95.22 | -0.01 | 10,000 | CT |
| 4:09:07 PM | 95.22 | -0.01 | 10,000 | CT |
| 3:54:38 PM | 95.26 | +0.03 | 30,000 | CT |