Intraday
Number Trades: 52
Total Quantity: 1,637,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:43:02 PM | 99.22 | -0.04 | 40,000 | CT |
4:43:02 PM | 99.22 | -0.04 | 10,000 | CT |
4:42:52 PM | 99.22 | -0.04 | 1,000 | CT |
4:42:52 PM | 99.22 | -0.04 | 10,000 | CT |
4:42:52 PM | 99.245 | -0.01 | 89,000 | CT |
4:03:17 PM | 99.22 | -0.04 | 15,000 | CT |
4:03:17 PM | 99.22 | -0.04 | 5,000 | CT |
3:49:42 PM | 99.22 | -0.04 | 5,000 | CT |
3:26:10 PM | 99.22 | -0.04 | 14,000 | CT |
3:26:10 PM | 99.22 | -0.04 | 8,000 | CT |
3:26:10 PM | 99.24 | -0.02 | 28,000 | CT |
3:26:04 PM | 99.24 | -0.02 | 72,000 | CT |
3:19:06 PM | 99.22 | -0.04 | 2,000 | CT |
3:19:06 PM | 99.24 | -0.02 | 45,000 | CT |
3:11:16 PM | 99.24 | -0.02 | 15,000 | CT |
2:58:04 PM | 99.24 | -0.02 | 30,000 | CT |
2:49:22 PM | 99.284 | +0.02 | 57,000 | CT |
2:49:22 PM | 99.25 | -0.01 | 10,000 | CT |
2:39:46 PM | 99.24 | -0.02 | 10,000 | CT |
2:18:19 PM | 99.22 | -0.04 | 10,000 | CT |