Intraday
Number Trades: 56
Total Quantity: 3,707,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:27 PM | 99.81 | +0.00 | 9,000 | CT |
| 5:29:27 PM | 99.818 | +0.01 | 220,000 | CT |
| 5:17:33 PM | 99.818 | +0.01 | 100,000 | CT |
| 5:17:07 PM | 99.818 | +0.01 | 80,000 | CT |
| 5:17:07 PM | 99.819 | +0.01 | 20,000 | CT |
| 4:48:15 PM | 99.819 | +0.01 | 100,000 | CT |
| 4:10:58 PM | 99.819 | +0.01 | 10,000 | CT |
| 3:51:18 PM | 99.818 | +0.01 | 10,000 | CT |
| 3:23:08 PM | 99.818 | +0.01 | 25,000 | CT |
| 3:20:25 PM | 99.82 | +0.01 | 1,000,000 | CT |
| 3:09:01 PM | 99.826 | +0.02 | 1,000 | CT |
| 3:09:01 PM | 99.823 | +0.02 | 49,000 | CT |
| 2:48:51 PM | 99.818 | +0.01 | 30,000 | CT |
| 2:41:45 PM | 99.818 | +0.01 | 6,000 | CT |
| 2:40:16 PM | 99.823 | +0.02 | 150,000 | CT |
| 2:26:10 PM | 99.823 | +0.02 | 1,000 | CT |
| 2:00:56 PM | 99.82 | +0.01 | 30,000 | CT |
| 1:26:07 PM | 99.817 | +0.01 | 3,000 | CT |
| 1:26:02 PM | 99.817 | +0.01 | 447,000 | CT |
| 12:50:19 PM | 99.817 | +0.01 | 33,000 | CT |