Intraday
Number Trades: 50
Total Quantity: 2,988,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:45 PM | 99.633 | +0.00 | 6,000 | CT |
| 5:23:16 PM | 99.633 | +0.00 | 1,000 | CT |
| 5:16:21 PM | 99.633 | +0.00 | 11,000 | CT |
| 5:16:21 PM | 99.635 | +0.01 | 89,000 | CT |
| 5:15:39 PM | 99.636 | +0.01 | 120,000 | CT |
| 5:15:32 PM | 99.636 | +0.01 | 500,000 | CT |
| 5:15:06 PM | 99.634 | +0.00 | 5,000 | CT |
| 4:50:32 PM | 99.637 | +0.01 | 100,000 | CT |
| 3:56:35 PM | 99.631 | +0.00 | 6,000 | CT |
| 3:11:03 PM | 99.63 | +0.00 | 3,000 | CT |
| 2:41:54 PM | 99.631 | +0.00 | 12,000 | CT |
| 2:41:39 PM | 99.64 | +0.01 | 35,000 | CT |
| 2:41:39 PM | 99.639 | +0.01 | 55,000 | CT |
| 2:34:07 PM | 99.63 | +0.00 | 13,000 | CT |
| 2:05:49 PM | 99.63 | +0.00 | 14,000 | CT |
| 1:43:35 PM | 99.63 | +0.00 | 30,000 | CT |
| 1:21:41 PM | 99.638 | +0.01 | 5,000 | CT |
| 1:17:25 PM | 99.638 | +0.01 | 5,000 | CT |
| 1:04:34 PM | 99.637 | +0.01 | 151,000 | CT |
| 12:46:45 PM | 99.63 | +0.00 | 4,000 | CT |