Intraday
Number Trades: 71
Total Quantity: 2,488,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:25 PM | 99.357 | +0.00 | 30,000 | CT |
| 4:34:26 PM | 99.368 | +0.01 | 100,000 | CT |
| 4:33:20 PM | 99.368 | +0.01 | 50,000 | CT |
| 4:30:47 PM | 99.368 | +0.01 | 25,000 | CT |
| 3:58:13 PM | 99.359 | +0.00 | 52,000 | CT |
| 3:53:54 PM | 99.359 | +0.00 | 20,000 | CT |
| 3:47:03 PM | 99.368 | +0.01 | 42,000 | CT |
| 3:45:35 PM | 99.358 | +0.00 | 25,000 | CT |
| 3:32:20 PM | 99.358 | +0.00 | 5,000 | CT |
| 3:32:20 PM | 99.358 | +0.00 | 5,000 | CT |
| 3:32:20 PM | 99.358 | +0.00 | 5,000 | CT |
| 3:32:19 PM | 99.358 | +0.00 | 10,000 | CT |
| 3:32:19 PM | 99.358 | +0.00 | 10,000 | CT |
| 3:32:19 PM | 99.358 | +0.00 | 5,000 | CT |
| 3:27:30 PM | 99.358 | +0.00 | 1,000 | CT |
| 3:26:52 PM | 99.358 | +0.00 | 15,000 | CT |
| 3:26:38 PM | 99.358 | +0.00 | 1,000 | CT |
| 3:13:48 PM | 99.358 | +0.00 | 10,000 | CT |
| 3:05:38 PM | 99.366 | +0.01 | 100,000 | CT |
| 3:03:36 PM | 99.357 | +0.00 | 80,000 | CT |