Intraday
Number Trades: 69
Total Quantity: 3,768,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:20 PM | 99.16 | -0.07 | 55,000 | CT |
| 5:29:20 PM | 99.16 | -0.07 | 25,000 | CT |
| 5:21:58 PM | 99.162 | -0.06 | 15,000 | CT |
| 5:09:38 PM | 99.156 | -0.07 | 10,000 | CT |
| 5:06:43 PM | 99.162 | -0.06 | 60,000 | CT |
| 5:02:06 PM | 99.162 | -0.06 | 30,000 | CT |
| 4:54:05 PM | 99.161 | -0.06 | 3,000 | CT |
| 4:42:41 PM | 99.175 | -0.05 | 30,000 | CT |
| 4:29:59 PM | 99.177 | -0.05 | 20,000 | CT |
| 4:29:18 PM | 99.177 | -0.05 | 65,000 | CT |
| 3:47:32 PM | 99.17 | -0.06 | 40,000 | CT |
| 3:45:35 PM | 99.167 | -0.06 | 65,000 | CT |
| 3:41:10 PM | 99.167 | -0.06 | 500,000 | CT |
| 3:36:19 PM | 99.151 | -0.07 | 100,000 | CT |
| 3:29:34 PM | 99.151 | -0.07 | 73,000 | CT |
| 3:27:07 PM | 99.169 | -0.06 | 487,000 | CT |
| 3:27:07 PM | 99.163 | -0.06 | 13,000 | CT |
| 3:26:16 PM | 99.15 | -0.08 | 15,000 | CT |
| 3:11:49 PM | 99.155 | -0.07 | 200,000 | CT |
| 3:05:03 PM | 99.156 | -0.07 | 200,000 | CT |