Intraday
Number Trades: 82
Total Quantity: 5,609,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:37 PM | 99.505 | +0.01 | 100,000 | CT |
| 5:23:57 PM | 99.505 | +0.01 | 50,000 | CT |
| 5:19:43 PM | 99.498 | +0.00 | 40,000 | CT |
| 5:07:30 PM | 99.498 | +0.00 | 24,000 | CT |
| 5:07:30 PM | 99.50 | +0.01 | 20,000 | CT |
| 4:38:59 PM | 99.507 | +0.01 | 49,000 | CT |
| 4:37:52 PM | 99.503 | +0.01 | 102,000 | CT |
| 4:09:40 PM | 99.50 | +0.01 | 20,000 | CT |
| 4:07:42 PM | 99.50 | +0.01 | 200,000 | CT |
| 4:06:43 PM | 99.511 | +0.02 | 15,000 | CT |
| 3:58:51 PM | 99.50 | +0.01 | 10,000 | CT |
| 3:36:10 PM | 99.515 | +0.02 | 10,000 | CT |
| 3:26:25 PM | 99.498 | +0.00 | 10,000 | CT |
| 3:14:19 PM | 99.518 | +0.02 | 405,000 | CT |
| 3:14:19 PM | 99.517 | +0.02 | 300,000 | CT |
| 3:06:19 PM | 99.50 | +0.01 | 23,000 | CT |
| 2:56:19 PM | 99.50 | +0.01 | 120,000 | CT |
| 2:24:37 PM | 99.50 | +0.01 | 80,000 | CT |
| 12:33:56 PM | 99.503 | +0.01 | 150,000 | CT |
| 12:17:12 PM | 99.495 | +0.00 | 9,000 | CT |