Intraday
Number Trades: 50
Total Quantity: 1,390,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:26 PM | 87.90 | -0.63 | 2,000 | CT |
| 5:08:03 PM | 87.84 | -0.70 | 7,000 | CT |
| 4:36:13 PM | 87.92 | -0.61 | 15,000 | CT |
| 4:32:45 PM | 87.92 | -0.61 | 11,000 | CT |
| 3:21:52 PM | 87.98 | -0.54 | 7,000 | CT |
| 3:19:39 PM | 88.00 | -0.52 | 20,000 | CT |
| 3:16:15 PM | 88.00 | -0.52 | 3,000 | CT |
| 2:54:28 PM | 88.05 | -0.46 | 74,000 | CT |
| 2:51:24 PM | 88.00 | -0.52 | 15,000 | CT |
| 2:51:24 PM | 88.00 | -0.52 | 7,000 | CT |
| 2:51:24 PM | 88.00 | -0.52 | 103,000 | CT |
| 2:21:29 PM | 87.98 | -0.54 | 10,000 | CT |
| 2:21:01 PM | 87.94 | -0.59 | 176,000 | CT |
| 2:21:01 PM | 87.95 | -0.58 | 74,000 | CT |
| 2:02:58 PM | 87.96 | -0.57 | 30,000 | CT |
| 1:52:56 PM | 87.94 | -0.59 | 52,000 | CT |
| 1:52:56 PM | 87.94 | -0.59 | 13,000 | CT |
| 1:07:41 PM | 87.87 | -0.67 | 15,000 | CT |
| 1:07:41 PM | 87.89 | -0.64 | 25,000 | CT |
| 1:07:40 PM | 87.90 | -0.63 | 5,000 | CT |