Intraday
Number Trades: 149
Total Quantity: 8,216,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 85.80 | -1.30 | 15,000 | CT |
| 5:35:19 PM | 85.80 | -1.30 | 1,000 | CT |
| 5:23:45 PM | 85.85 | -1.24 | 10,000 | CT |
| 5:19:49 PM | 85.84 | -1.25 | 10,000 | CT |
| 5:18:50 PM | 85.81 | -1.29 | 2,000 | CT |
| 5:17:39 PM | 85.85 | -1.24 | 10,000 | CT |
| 5:17:39 PM | 85.85 | -1.24 | 10,000 | CT |
| 5:08:57 PM | 85.89 | -1.20 | 3,000 | CT |
| 5:06:45 PM | 85.93 | -1.15 | 19,000 | CT |
| 5:03:16 PM | 85.89 | -1.20 | 40,000 | CT |
| 5:03:16 PM | 85.90 | -1.18 | 30,000 | CT |
| 4:42:31 PM | 85.80 | -1.30 | 7,000 | CT |
| 4:42:31 PM | 85.80 | -1.30 | 10,000 | CT |
| 4:41:56 PM | 85.79 | -1.31 | 1,000 | CT |
| 4:37:51 PM | 85.80 | -1.30 | 2,000 | CT |
| 4:27:03 PM | 85.75 | -1.36 | 5,000 | CT |
| 4:25:25 PM | 85.75 | -1.36 | 24,000 | CT |
| 4:23:25 PM | 85.75 | -1.36 | 208,000 | CT |
| 4:22:42 PM | 85.73 | -1.38 | 10,000 | CT |
| 4:22:30 PM | 85.73 | -1.38 | 5,000 | CT |