Intraday
Number Trades: 33
Total Quantity: 2,733,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:18 PM | 86.78 | +0.00 | 80,000 | CT |
| 5:05:12 PM | 86.74 | -0.05 | 51,000 | CT |
| 4:02:45 PM | 86.80 | +0.02 | 23,000 | CT |
| 3:58:06 PM | 86.85 | +0.08 | 20,000 | CT |
| 3:56:20 PM | 86.86 | +0.09 | 14,000 | CT |
| 3:35:30 PM | 86.81 | +0.03 | 10,000 | CT |
| 3:31:08 PM | 86.85 | +0.08 | 8,000 | CT |
| 3:24:13 PM | 86.84 | +0.07 | 3,000 | CT |
| 3:16:55 PM | 86.84 | +0.07 | 30,000 | CT |
| 2:57:51 PM | 86.84 | +0.07 | 300,000 | CT |
| 2:47:37 PM | 86.91 | +0.15 | 300,000 | CT |
| 2:30:55 PM | 86.79 | +0.01 | 232,000 | CT |
| 2:30:28 PM | 86.78 | +0.00 | 233,000 | CT |
| 2:29:46 PM | 86.63 | -0.17 | 250,000 | CT |
| 2:12:30 PM | 86.68 | -0.12 | 3,000 | CT |
| 2:06:29 PM | 86.64 | -0.16 | 94,000 | CT |
| 12:50:24 PM | 86.67 | -0.13 | 1,000 | CT |
| 12:50:24 PM | 86.67 | -0.13 | 22,000 | CT |
| 12:20:15 PM | 86.67 | -0.13 | 200,000 | CT |
| 11:34:29 AM | 86.62 | -0.18 | 30,000 | CT |