Intraday
Number Trades: 76
Total Quantity: 1,740,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 81.96 | +0.17 | 31,000 | CT |
| 5:28:04 PM | 82.00 | +0.22 | 5,000 | CT |
| 5:24:04 PM | 81.94 | +0.15 | 400,000 | CT |
| 5:10:25 PM | 81.92 | +0.12 | 20,000 | CT |
| 5:06:32 PM | 81.87 | +0.06 | 21,000 | CT |
| 5:06:32 PM | 81.87 | +0.06 | 24,000 | CT |
| 5:06:12 PM | 81.92 | +0.12 | 18,000 | CT |
| 4:57:14 PM | 81.90 | +0.10 | 10,000 | CT |
| 4:51:07 PM | 82.00 | +0.22 | 12,000 | CT |
| 4:47:26 PM | 82.05 | +0.28 | 6,000 | CT |
| 4:36:46 PM | 82.18 | +0.44 | 10,000 | CT |
| 4:34:14 PM | 82.23 | +0.50 | 12,000 | CT |
| 4:31:57 PM | 82.15 | +0.40 | 14,000 | CT |
| 4:31:00 PM | 82.15 | +0.40 | 6,000 | CT |
| 4:24:35 PM | 82.12 | +0.37 | 10,000 | CT |
| 4:22:24 PM | 82.10 | +0.34 | 50,000 | CT |
| 4:20:32 PM | 82.12 | +0.37 | 10,000 | CT |
| 4:10:13 PM | 82.14 | +0.39 | 1,000 | CT |
| 3:55:35 PM | 82.11 | +0.35 | 17,000 | CT |
| 3:48:53 PM | 82.16 | +0.42 | 3,000 | CT |