Intraday
Number Trades: 46
Total Quantity: 2,152,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 86.47 | +0.36 | 14,000 | CT |
| 5:13:53 PM | 86.48 | +0.37 | 14,000 | CT |
| 5:06:42 PM | 86.49 | +0.38 | 25,000 | CT |
| 4:39:15 PM | 86.41 | +0.29 | 10,000 | CT |
| 4:37:55 PM | 86.41 | +0.29 | 425,000 | CT |
| 4:37:47 PM | 86.41 | +0.29 | 75,000 | CT |
| 4:28:34 PM | 86.45 | +0.34 | 175,000 | CT |
| 4:28:34 PM | 86.45 | +0.34 | 100,000 | CT |
| 4:28:34 PM | 86.44 | +0.33 | 75,000 | CT |
| 4:14:48 PM | 86.34 | +0.21 | 132,000 | CT |
| 4:13:35 PM | 86.41 | +0.29 | 75,000 | CT |
| 4:13:34 PM | 86.41 | +0.29 | 11,000 | CT |
| 4:07:28 PM | 86.40 | +0.28 | 30,000 | CT |
| 4:06:27 PM | 86.38 | +0.26 | 10,000 | CT |
| 3:23:15 PM | 86.31 | +0.17 | 300,000 | CT |
| 3:23:15 PM | 86.31 | +0.17 | 100,000 | CT |
| 3:10:41 PM | 86.35 | +0.22 | 1,000 | CT |
| 2:59:46 PM | 86.31 | +0.17 | 2,000 | CT |
| 2:33:16 PM | 86.32 | +0.19 | 2,000 | CT |
| 2:29:56 PM | 86.33 | +0.20 | 1,000 | CT |