Intraday
Number Trades: 21
Total Quantity: 2,827,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:25 PM | 99.994 | -0.00 | 30,000 | CT |
| 4:00:14 PM | 99.994 | -0.00 | 6,000 | CT |
| 3:49:23 PM | 99.999 | +0.00 | 1,440,000 | CT |
| 3:39:02 PM | 99.995 | -0.00 | 10,000 | CT |
| 3:11:21 PM | 99.995 | -0.00 | 50,000 | CT |
| 2:41:41 PM | 99.996 | -0.00 | 230,000 | CT |
| 2:31:48 PM | 99.996 | -0.00 | 70,000 | CT |
| 2:30:52 PM | 99.996 | -0.00 | 88,000 | CT |
| 12:36:30 PM | 99.995 | -0.00 | 600,000 | CT |
| 12:27:20 PM | 99.995 | -0.00 | 20,000 | CT |
| 12:24:31 PM | 99.995 | -0.00 | 10,000 | CT |
| 12:17:29 PM | 99.995 | -0.00 | 2,000 | CT |
| 12:03:00 PM | 99.995 | -0.00 | 20,000 | CT |
| 11:59:58 AM | 99.995 | -0.00 | 80,000 | CT |
| 11:50:44 AM | 99.993 | -0.00 | 31,000 | CT |
| 11:47:49 AM | 99.993 | -0.00 | 1,000 | CT |
| 11:43:29 AM | 99.993 | -0.00 | 60,000 | CT |
| 10:12:55 AM | 99.997 | +0.00 | 40,000 | CT |
| 9:56:55 AM | 99.998 | +0.00 | 9,000 | CT |
| 9:00:10 AM | 99.997 | +0.00 | 15,000 | CT |