Intraday
Number Trades: 56
Total Quantity: 1,778,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 99.941 | +0.00 | 30,000 | CT |
| 4:50:30 PM | 99.954 | +0.02 | 40,000 | CT |
| 4:35:39 PM | 99.941 | +0.00 | 2,000 | CT |
| 4:07:09 PM | 99.941 | +0.00 | 5,000 | CT |
| 4:05:23 PM | 99.941 | +0.00 | 30,000 | CT |
| 4:03:27 PM | 99.957 | +0.02 | 12,000 | CT |
| 4:03:27 PM | 99.947 | +0.01 | 8,000 | CT |
| 4:03:27 PM | 99.947 | +0.01 | 10,000 | CT |
| 3:51:12 PM | 99.941 | +0.00 | 15,000 | CT |
| 3:27:38 PM | 99.941 | +0.00 | 10,000 | CT |
| 3:03:22 PM | 99.947 | +0.01 | 10,000 | CT |
| 3:03:22 PM | 99.947 | +0.01 | 10,000 | CT |
| 2:47:42 PM | 99.941 | +0.00 | 10,000 | CT |
| 2:45:48 PM | 99.941 | +0.00 | 2,000 | CT |
| 2:39:06 PM | 99.941 | +0.00 | 100,000 | CT |
| 2:10:26 PM | 99.94 | +0.00 | 2,000 | CT |
| 1:58:39 PM | 99.94 | +0.00 | 20,000 | CT |
| 1:41:37 PM | 99.94 | +0.00 | 5,000 | CT |
| 1:12:36 PM | 99.94 | +0.00 | 203,000 | CT |
| 12:44:08 PM | 99.936 | -0.00 | 10,000 | CT |