Intraday
Number Trades: 15
Total Quantity: 567,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:52 AM | 99.794 | +0.03 | 50,000 | CT |
| 10:57:11 AM | 99.79 | +0.03 | 50,000 | CT |
| 10:15:01 AM | 99.79 | +0.03 | 35,000 | CT |
| 10:10:36 AM | 99.79 | +0.03 | 50,000 | CT |
| 9:58:12 AM | 99.776 | +0.02 | 11,000 | CT |
| 9:42:38 AM | 99.79 | +0.03 | 179,000 | CT |
| 9:39:16 AM | 99.781 | +0.02 | 20,000 | CT |
| 9:26:52 AM | 99.799 | +0.04 | 20,000 | CT |
| 9:07:34 AM | 99.799 | +0.04 | 100,000 | CT |
| 9:00:28 AM | 99.771 | +0.01 | 1,000 | CT |
| 9:00:28 AM | 99.771 | +0.01 | 4,000 | CT |
| 9:00:28 AM | 99.771 | +0.01 | 7,000 | CT |
| 9:00:28 AM | 99.771 | +0.01 | 17,000 | CT |
| 9:00:28 AM | 99.771 | +0.01 | 20,000 | CT |
| 9:00:28 AM | 99.771 | +0.01 | 3,000 | CT |