Intraday
Number Trades: 27
Total Quantity: 918,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:52 PM | 96.47 | +0.09 | 20,000 | CT |
5:12:35 PM | 96.47 | +0.09 | 9,000 | CT |
5:12:05 PM | 96.48 | +0.10 | 33,000 | CT |
4:59:24 PM | 96.47 | +0.09 | 19,000 | CT |
4:59:24 PM | 96.47 | +0.09 | 33,000 | CT |
4:44:22 PM | 96.47 | +0.09 | 4,000 | CT |
3:37:46 PM | 96.46 | +0.08 | 10,000 | CT |
3:37:46 PM | 96.46 | +0.08 | 10,000 | CT |
3:35:10 PM | 96.50 | +0.13 | 5,000 | CT |
3:26:15 PM | 96.46 | +0.08 | 20,000 | CT |
3:14:24 PM | 96.43 | +0.05 | 2,000 | CT |
3:13:57 PM | 96.47 | +0.09 | 25,000 | CT |
2:31:34 PM | 96.48 | +0.10 | 475,000 | CT |
2:30:06 PM | 96.45 | +0.07 | 10,000 | CT |
2:27:58 PM | 96.43 | +0.05 | 2,000 | CT |
1:41:44 PM | 96.45 | +0.07 | 4,000 | CT |
1:01:52 PM | 96.43 | +0.05 | 5,000 | CT |
12:39:01 PM | 96.43 | +0.05 | 10,000 | CT |
11:36:11 AM | 96.44 | +0.06 | 5,000 | CT |
11:16:13 AM | 96.42 | +0.04 | 5,000 | CT |