Intraday
Number Trades: 39
Total Quantity: 1,301,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:08 PM | 99.887 | +0.00 | 65,000 | CT |
| 5:27:08 PM | 99.887 | +0.00 | 50,000 | CT |
| 4:28:31 PM | 99.887 | +0.00 | 200,000 | CT |
| 3:40:18 PM | 99.894 | +0.01 | 50,000 | CT |
| 3:23:12 PM | 99.887 | +0.00 | 5,000 | CT |
| 3:09:54 PM | 99.887 | +0.00 | 10,000 | CT |
| 2:48:26 PM | 99.894 | +0.01 | 1,000 | CT |
| 2:21:51 PM | 99.887 | +0.00 | 70,000 | CT |
| 1:32:39 PM | 99.887 | +0.00 | 15,000 | CT |
| 1:25:42 PM | 99.887 | +0.00 | 8,000 | CT |
| 12:55:24 PM | 99.894 | +0.01 | 4,000 | CT |
| 12:53:35 PM | 99.887 | +0.00 | 1,000 | CT |
| 12:18:31 PM | 99.887 | +0.00 | 40,000 | CT |
| 11:51:24 AM | 99.889 | +0.01 | 60,000 | CT |
| 11:49:23 AM | 99.888 | +0.01 | 30,000 | CT |
| 11:34:12 AM | 99.888 | +0.01 | 15,000 | CT |
| 11:09:23 AM | 99.896 | +0.01 | 50,000 | CT |
| 11:08:48 AM | 99.888 | +0.01 | 5,000 | CT |
| 11:01:38 AM | 99.897 | +0.01 | 94,000 | CT |
| 10:44:21 AM | 99.887 | +0.00 | 5,000 | CT |