Intraday
Number Trades: 114
Total Quantity: 15,237,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:57 PM | 81.51 | +0.28 | 83,000 | CT |
| 5:07:26 PM | 81.50 | +0.27 | 12,000 | CT |
| 5:06:20 PM | 81.49 | +0.26 | 6,000 | CT |
| 5:00:48 PM | 81.45 | +0.21 | 10,000 | CT |
| 4:57:55 PM | 81.50 | +0.27 | 7,000 | CT |
| 4:38:39 PM | 81.49 | +0.26 | 5,000 | CT |
| 4:36:13 PM | 81.51 | +0.28 | 382,000 | CT |
| 4:36:12 PM | 81.51 | +0.28 | 91,000 | CT |
| 4:36:10 PM | 81.51 | +0.28 | 200,000 | CT |
| 4:36:09 PM | 81.51 | +0.28 | 200,000 | CT |
| 4:36:09 PM | 81.51 | +0.28 | 88,000 | CT |
| 4:36:09 PM | 81.50 | +0.27 | 300,000 | CT |
| 4:36:09 PM | 81.50 | +0.27 | 5,000 | CT |
| 4:36:09 PM | 81.49 | +0.26 | 100,000 | CT |
| 4:36:09 PM | 81.48 | +0.25 | 91,000 | CT |
| 4:36:09 PM | 81.48 | +0.25 | 24,000 | CT |
| 4:36:09 PM | 81.47 | +0.23 | 19,000 | CT |
| 3:59:13 PM | 81.47 | +0.23 | 300,000 | CT |
| 3:59:13 PM | 81.47 | +0.23 | 24,000 | CT |
| 3:59:13 PM | 81.47 | +0.23 | 100,000 | CT |