Intraday
Number Trades: 52
Total Quantity: 5,762,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:22 PM | 72.46 | +0.10 | 78,000 | CT |
| 3:28:22 PM | 72.46 | +0.10 | 22,000 | CT |
| 3:28:04 PM | 72.44 | +0.07 | 100,000 | CT |
| 3:28:03 PM | 72.40 | +0.01 | 100,000 | CT |
| 3:27:35 PM | 72.39 | +0.00 | 73,000 | CT |
| 3:27:25 PM | 72.37 | -0.03 | 77,000 | CT |
| 3:27:25 PM | 72.36 | -0.04 | 23,000 | CT |
| 3:26:13 PM | 72.26 | -0.18 | 6,000 | CT |
| 3:26:13 PM | 72.32 | -0.10 | 31,000 | CT |
| 3:26:13 PM | 72.34 | -0.07 | 100,000 | CT |
| 3:26:13 PM | 72.35 | -0.06 | 23,000 | CT |
| 3:26:12 PM | 72.42 | +0.04 | 23,000 | CT |
| 3:22:35 PM | 72.56 | +0.23 | 66,000 | CT |
| 3:21:44 PM | 72.67 | +0.39 | 100,000 | CT |
| 3:16:16 PM | 72.60 | +0.29 | 100,000 | CT |
| 3:11:57 PM | 72.80 | +0.57 | 1,000,000 | CT |
| 3:11:05 PM | 72.80 | +0.57 | 1,000,000 | CT |
| 2:59:58 PM | 72.96 | +0.79 | 10,000 | CT |
| 2:58:47 PM | 72.96 | +0.79 | 1,000 | CT |
| 2:57:53 PM | 73.01 | +0.86 | 150,000 | CT |