Intraday
Number Trades: 72
Total Quantity: 2,690,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:28 PM | 77.04 | -0.35 | 14,000 | CT |
| 5:06:22 PM | 77.10 | -0.27 | 6,000 | CT |
| 5:03:24 PM | 77.16 | -0.19 | 1,000 | CT |
| 4:36:45 PM | 77.21 | -0.13 | 12,000 | CT |
| 4:28:52 PM | 77.26 | -0.06 | 7,000 | CT |
| 4:14:52 PM | 77.13 | -0.23 | 26,000 | CT |
| 4:14:52 PM | 77.13 | -0.23 | 25,000 | CT |
| 4:10:48 PM | 77.11 | -0.26 | 30,000 | CT |
| 3:59:18 PM | 77.25 | -0.08 | 40,000 | CT |
| 3:56:40 PM | 77.21 | -0.13 | 10,000 | CT |
| 3:53:00 PM | 77.10 | -0.27 | 53,000 | CT |
| 3:52:07 PM | 77.10 | -0.27 | 47,000 | CT |
| 3:51:52 PM | 77.02 | -0.38 | 10,000 | CT |
| 3:51:21 PM | 77.04 | -0.35 | 32,000 | CT |
| 3:51:21 PM | 77.03 | -0.36 | 25,000 | CT |
| 3:44:59 PM | 76.90 | -0.53 | 100,000 | CT |
| 3:27:57 PM | 76.96 | -0.45 | 4,000 | CT |
| 3:27:20 PM | 77.00 | -0.40 | 2,000 | CT |
| 1:14:03 PM | 77.02 | -0.38 | 37,000 | CT |
| 1:07:52 PM | 76.97 | -0.44 | 100,000 | CT |