Intraday
Number Trades: 111
Total Quantity: 5,661,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:55 PM | 77.24 | -0.32 | 5,000 | CT |
| 5:13:10 PM | 77.40 | -0.12 | 100,000 | CT |
| 5:13:10 PM | 77.40 | -0.12 | 100,000 | CT |
| 5:13:09 PM | 77.40 | -0.12 | 100,000 | CT |
| 5:13:08 PM | 77.40 | -0.12 | 100,000 | CT |
| 5:13:07 PM | 77.40 | -0.12 | 100,000 | CT |
| 5:13:06 PM | 77.40 | -0.12 | 100,000 | CT |
| 5:12:14 PM | 77.39 | -0.13 | 50,000 | CT |
| 5:07:08 PM | 77.33 | -0.21 | 52,000 | CT |
| 5:06:59 PM | 77.33 | -0.21 | 8,000 | CT |
| 5:04:54 PM | 77.34 | -0.19 | 150,000 | CT |
| 5:04:54 PM | 77.35 | -0.18 | 65,000 | CT |
| 5:00:33 PM | 77.32 | -0.22 | 22,000 | CT |
| 4:58:47 PM | 77.40 | -0.12 | 200,000 | CT |
| 4:58:47 PM | 77.40 | -0.12 | 100,000 | CT |
| 4:58:43 PM | 77.40 | -0.12 | 100,000 | CT |
| 4:58:29 PM | 77.40 | -0.12 | 100,000 | CT |
| 4:57:57 PM | 77.39 | -0.13 | 126,000 | CT |
| 4:57:57 PM | 77.39 | -0.13 | 30,000 | CT |
| 4:57:57 PM | 77.38 | -0.14 | 24,000 | CT |