Intraday
Number Trades: 57
Total Quantity: 1,701,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:11 PM | 75.96 | -0.26 | 13,000 | CT |
| 4:48:08 PM | 76.02 | -0.18 | 1,000 | CT |
| 4:48:01 PM | 76.00 | -0.21 | 207,000 | CT |
| 4:43:23 PM | 75.94 | -0.29 | 150,000 | CT |
| 4:34:07 PM | 75.96 | -0.26 | 125,000 | CT |
| 4:33:51 PM | 75.96 | -0.26 | 5,000 | CT |
| 4:31:08 PM | 75.93 | -0.30 | 111,000 | CT |
| 4:26:33 PM | 75.96 | -0.26 | 2,000 | CT |
| 4:18:25 PM | 75.90 | -0.34 | 9,000 | CT |
| 3:49:29 PM | 75.82 | -0.45 | 1,000 | CT |
| 3:44:13 PM | 75.80 | -0.47 | 3,000 | CT |
| 3:41:28 PM | 75.85 | -0.41 | 1,000 | CT |
| 3:40:23 PM | 75.89 | -0.35 | 1,000 | CT |
| 3:31:48 PM | 75.92 | -0.32 | 10,000 | CT |
| 3:29:59 PM | 75.93 | -0.30 | 65,000 | CT |
| 3:28:42 PM | 75.93 | -0.30 | 50,000 | CT |
| 2:50:58 PM | 75.95 | -0.28 | 3,000 | CT |
| 2:43:42 PM | 75.86 | -0.39 | 5,000 | CT |
| 2:36:09 PM | 75.91 | -0.33 | 10,000 | CT |
| 2:27:47 PM | 75.90 | -0.34 | 10,000 | CT |