Intraday
Number Trades: 17
Total Quantity: 2,343,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:06 PM | 100.29 | +0.28 | 5,000 | CT |
| 4:27:57 PM | 100.29 | +0.28 | 65,000 | CT |
| 1:59:35 PM | 100.10 | +0.09 | 12,000 | CT |
| 1:59:35 PM | 100.10 | +0.09 | 100,000 | CT |
| 12:41:00 PM | 100.06 | +0.05 | 152,000 | CT |
| 12:40:57 PM | 100.06 | +0.05 | 152,000 | CT |
| 12:38:00 PM | 100.06 | +0.05 | 152,000 | CT |
| 12:06:24 PM | 100.06 | +0.05 | 490,000 | CT |
| 12:06:24 PM | 100.06 | +0.05 | 152,000 | CT |
| 11:31:34 AM | 100.07 | +0.06 | 10,000 | CT |
| 11:30:05 AM | 100.07 | +0.06 | 200,000 | CT |
| 11:28:32 AM | 100.06 | +0.05 | 65,000 | CT |
| 11:28:32 AM | 100.05 | +0.04 | 150,000 | CT |
| 11:28:32 AM | 100.04 | +0.03 | 65,000 | CT |
| 11:06:51 AM | 100.01 | +0.00 | 65,000 | CT |
| 11:06:51 AM | 100.01 | +0.00 | 8,000 | CT |
| 9:19:19 AM | 100.01 | +0.00 | 500,000 | CT |