Intraday
Number Trades: 39
Total Quantity: 8,812,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:32 PM | 100.44 | -0.20 | 9,000 | CT |
| 4:59:39 PM | 100.39 | -0.25 | 64,000 | CT |
| 4:59:39 PM | 100.39 | -0.25 | 30,000 | CT |
| 4:59:39 PM | 100.40 | -0.24 | 103,000 | CT |
| 4:48:27 PM | 100.40 | -0.24 | 47,000 | CT |
| 4:05:49 PM | 100.55 | -0.09 | 9,000 | CT |
| 4:03:45 PM | 100.58 | -0.06 | 64,000 | CT |
| 4:03:45 PM | 100.55 | -0.09 | 250,000 | CT |
| 4:03:45 PM | 100.53 | -0.11 | 500,000 | CT |
| 4:03:45 PM | 100.53 | -0.11 | 150,000 | CT |
| 4:03:45 PM | 100.52 | -0.12 | 49,000 | CT |
| 1:23:18 PM | 100.39 | -0.25 | 1,000 | CT |
| 10:12:09 AM | 100.60 | -0.04 | 2,000 | CT |
| 10:01:13 AM | 100.61 | -0.03 | 51,000 | CT |
| 10:01:13 AM | 100.61 | -0.03 | 449,000 | CT |
| 10:00:58 AM | 100.61 | -0.03 | 350,000 | CT |
| 9:58:51 AM | 100.61 | -0.03 | 200,000 | CT |
| 9:57:26 AM | 100.60 | -0.04 | 150,000 | CT |
| 9:51:36 AM | 100.61 | -0.03 | 999,000 | CT |
| 9:50:46 AM | 100.61 | -0.03 | 399,000 | CT |