Intraday
Number Trades: 14
Total Quantity: 437,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:22 PM | 92.11 | +0.29 | 71,000 | CT |
| 4:30:50 PM | 92.07 | +0.25 | 45,000 | CT |
| 4:23:41 PM | 92.06 | +0.24 | 6,000 | CT |
| 3:09:47 PM | 92.18 | +0.37 | 50,000 | CT |
| 1:48:06 PM | 92.23 | +0.42 | 20,000 | CT |
| 1:48:06 PM | 92.23 | +0.42 | 21,000 | CT |
| 1:31:39 PM | 92.20 | +0.39 | 5,000 | CT |
| 12:34:02 PM | 92.20 | +0.39 | 11,000 | CT |
| 11:02:28 AM | 92.24 | +0.44 | 76,000 | CT |
| 9:09:36 AM | 92.24 | +0.44 | 77,000 | CT |
| 9:09:36 AM | 92.24 | +0.44 | 5,000 | CT |
| 9:09:36 AM | 92.24 | +0.44 | 20,000 | CT |
| 9:00:14 AM | 92.17 | +0.36 | 1,000 | CT |
| 9:00:14 AM | 92.17 | +0.36 | 29,000 | CT |