Intraday
Number Trades: 32
Total Quantity: 2,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:29 PM | 91.29 | +0.44 | 73,000 | CT |
| 4:44:00 PM | 91.28 | +0.43 | 2,000 | CT |
| 4:44:00 PM | 91.28 | +0.43 | 1,000,000 | CT |
| 4:43:56 PM | 91.28 | +0.43 | 768,000 | CT |
| 4:43:52 PM | 91.28 | +0.43 | 230,000 | CT |
| 4:41:38 PM | 91.28 | +0.43 | 2,000 | CT |
| 4:38:37 PM | 91.26 | +0.41 | 170,000 | CT |
| 4:38:37 PM | 91.26 | +0.41 | 160,000 | CT |
| 4:06:29 PM | 91.25 | +0.40 | 25,000 | CT |
| 4:03:18 PM | 91.25 | +0.40 | 5,000 | CT |
| 3:59:25 PM | 91.25 | +0.40 | 20,000 | CT |
| 2:21:00 PM | 91.25 | +0.40 | 10,000 | CT |
| 2:05:38 PM | 91.27 | +0.42 | 14,000 | CT |
| 1:29:57 PM | 91.31 | +0.46 | 100,000 | CT |
| 12:31:20 PM | 91.31 | +0.46 | 22,000 | CT |
| 12:24:43 PM | 91.31 | +0.46 | 20,000 | CT |
| 12:08:25 PM | 91.32 | +0.47 | 8,000 | CT |
| 11:20:46 AM | 91.31 | +0.46 | 2,000 | CT |
| 10:43:34 AM | 91.32 | +0.47 | 6,000 | CT |
| 10:34:10 AM | 91.32 | +0.47 | 50,000 | CT |