Intraday
Number Trades: 47
Total Quantity: 1,978,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:24 PM | 94.11 | +0.17 | 17,000 | CT |
| 5:16:24 PM | 94.11 | +0.17 | 10,000 | CT |
| 5:10:30 PM | 94.07 | +0.13 | 4,000 | CT |
| 5:05:21 PM | 94.04 | +0.10 | 30,000 | CT |
| 5:04:23 PM | 94.07 | +0.13 | 5,000 | CT |
| 5:04:07 PM | 94.05 | +0.11 | 33,000 | CT |
| 5:02:00 PM | 94.05 | +0.11 | 10,000 | CT |
| 4:53:35 PM | 94.02 | +0.07 | 50,000 | CT |
| 4:46:05 PM | 94.01 | +0.06 | 6,000 | CT |
| 4:42:06 PM | 94.00 | +0.05 | 10,000 | CT |
| 4:37:53 PM | 94.00 | +0.05 | 16,000 | CT |
| 4:12:50 PM | 94.01 | +0.06 | 30,000 | CT |
| 4:09:39 PM | 93.99 | +0.04 | 12,000 | CT |
| 4:04:10 PM | 94.02 | +0.07 | 20,000 | CT |
| 3:55:06 PM | 94.01 | +0.06 | 5,000 | CT |
| 3:50:22 PM | 93.98 | +0.03 | 100,000 | CT |
| 3:39:16 PM | 93.99 | +0.04 | 1,000 | CT |
| 3:39:16 PM | 94.00 | +0.05 | 11,000 | CT |
| 3:27:29 PM | 94.00 | +0.05 | 450,000 | CT |
| 3:25:13 PM | 93.98 | +0.03 | 43,000 | CT |