Intraday
Number Trades: 38
Total Quantity: 4,187,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:11 PM | 89.63 | -0.07 | 3,000 | CT |
| 4:43:53 PM | 89.67 | -0.02 | 485,000 | CT |
| 4:22:14 PM | 89.55 | -0.16 | 10,000 | CT |
| 4:04:01 PM | 89.58 | -0.12 | 100,000 | CT |
| 3:47:31 PM | 89.65 | -0.04 | 100,000 | CT |
| 3:40:00 PM | 89.68 | -0.01 | 100,000 | CT |
| 3:28:08 PM | 89.66 | -0.03 | 5,000 | CT |
| 3:17:16 PM | 89.72 | +0.03 | 100,000 | CT |
| 3:07:16 PM | 89.68 | -0.01 | 15,000 | CT |
| 2:56:58 PM | 89.64 | -0.06 | 100,000 | CT |
| 2:48:42 PM | 89.59 | -0.11 | 100,000 | CT |
| 2:45:02 PM | 89.58 | -0.12 | 76,000 | CT |
| 2:44:14 PM | 89.58 | -0.12 | 500,000 | CT |
| 2:43:57 PM | 89.57 | -0.13 | 500,000 | CT |
| 2:43:57 PM | 89.57 | -0.13 | 500,000 | CT |
| 2:43:57 PM | 89.58 | -0.12 | 500,000 | CT |
| 2:28:30 PM | 89.58 | -0.12 | 30,000 | CT |
| 1:25:08 PM | 89.82 | +0.14 | 100,000 | CT |
| 1:15:20 PM | 89.83 | +0.16 | 100,000 | CT |
| 12:53:35 PM | 89.80 | +0.12 | 10,000 | CT |