Intraday
Number Trades: 46
Total Quantity: 2,214,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:15 PM | 89.44 | +0.08 | 76,000 | CT |
| 4:55:25 PM | 89.45 | +0.09 | 15,000 | CT |
| 4:27:39 PM | 89.40 | +0.03 | 5,000 | CT |
| 4:24:03 PM | 89.44 | +0.08 | 40,000 | CT |
| 4:18:31 PM | 89.40 | +0.03 | 15,000 | CT |
| 3:43:29 PM | 89.45 | +0.09 | 3,000 | CT |
| 3:18:26 PM | 89.46 | +0.10 | 124,000 | CT |
| 3:18:26 PM | 89.45 | +0.09 | 76,000 | CT |
| 3:15:09 PM | 89.47 | +0.11 | 22,000 | CT |
| 3:11:39 PM | 89.44 | +0.08 | 6,000 | CT |
| 3:00:04 PM | 89.50 | +0.15 | 5,000 | CT |
| 2:46:51 PM | 89.45 | +0.09 | 89,000 | CT |
| 2:46:51 PM | 89.44 | +0.08 | 11,000 | CT |
| 2:23:25 PM | 89.34 | -0.03 | 10,000 | CT |
| 2:11:03 PM | 89.35 | -0.02 | 5,000 | CT |
| 2:08:22 PM | 89.35 | -0.02 | 22,000 | CT |
| 2:08:22 PM | 89.35 | -0.02 | 3,000 | CT |
| 1:56:17 PM | 89.41 | +0.04 | 100,000 | CT |
| 1:56:07 PM | 89.41 | +0.04 | 100,000 | CT |
| 1:56:06 PM | 89.41 | +0.04 | 100,000 | CT |