Intraday
Number Trades: 45
Total Quantity: 3,033,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 92.15 | +0.73 | 6,000 | CT |
| 5:22:50 PM | 92.12 | +0.70 | 23,000 | CT |
| 5:05:08 PM | 92.21 | +0.80 | 66,000 | CT |
| 4:50:35 PM | 92.28 | +0.87 | 87,000 | CT |
| 4:36:12 PM | 92.19 | +0.78 | 109,000 | CT |
| 4:33:53 PM | 92.20 | +0.79 | 27,000 | CT |
| 4:33:30 PM | 92.18 | +0.77 | 2,000 | CT |
| 4:10:48 PM | 92.16 | +0.74 | 22,000 | CT |
| 3:49:07 PM | 92.10 | +0.68 | 9,000 | CT |
| 3:37:37 PM | 92.12 | +0.70 | 5,000 | CT |
| 3:35:52 PM | 92.12 | +0.70 | 8,000 | CT |
| 3:30:57 PM | 92.07 | +0.64 | 3,000 | CT |
| 3:05:03 PM | 92.15 | +0.73 | 30,000 | CT |
| 2:55:47 PM | 92.13 | +0.71 | 100,000 | CT |
| 2:55:40 PM | 92.12 | +0.70 | 817,000 | CT |
| 2:55:17 PM | 92.11 | +0.69 | 500,000 | CT |
| 2:53:20 PM | 92.13 | +0.71 | 501,000 | CT |
| 2:52:22 PM | 92.08 | +0.66 | 109,000 | CT |
| 2:34:45 PM | 91.70 | +0.24 | 2,000 | CT |
| 1:24:06 PM | 91.55 | +0.08 | 10,000 | CT |