Intraday
Number Trades: 33
Total Quantity: 895,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:05 PM | 92.83 | +0.05 | 16,000 | CT |
| 3:23:05 PM | 92.83 | +0.05 | 9,000 | CT |
| 3:22:29 PM | 92.80 | +0.02 | 15,000 | CT |
| 3:17:53 PM | 92.82 | +0.04 | 10,000 | CT |
| 1:55:55 PM | 92.78 | +0.00 | 40,000 | CT |
| 1:43:19 PM | 92.78 | +0.00 | 20,000 | CT |
| 1:20:35 PM | 92.74 | -0.04 | 7,000 | CT |
| 1:20:35 PM | 92.74 | -0.04 | 10,000 | CT |
| 1:20:35 PM | 92.74 | -0.04 | 7,000 | CT |
| 1:15:45 PM | 92.74 | -0.04 | 3,000 | CT |
| 12:08:28 PM | 92.74 | -0.04 | 3,000 | CT |
| 11:56:02 AM | 92.77 | -0.01 | 1,000 | CT |
| 11:55:07 AM | 92.73 | -0.05 | 10,000 | CT |
| 11:51:38 AM | 92.77 | -0.01 | 13,000 | CT |
| 11:34:50 AM | 92.78 | +0.00 | 1,000 | CT |
| 11:18:21 AM | 92.78 | +0.00 | 4,000 | CT |
| 10:52:34 AM | 92.77 | -0.01 | 5,000 | CT |
| 10:43:34 AM | 92.75 | -0.03 | 15,000 | CT |
| 10:42:33 AM | 92.76 | -0.02 | 109,000 | CT |
| 10:28:08 AM | 92.73 | -0.05 | 10,000 | CT |