Intraday
Number Trades: 29
Total Quantity: 804,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:19 PM | 91.96 | +0.41 | 25,000 | CT |
| 5:05:15 PM | 91.94 | +0.39 | 50,000 | CT |
| 4:52:53 PM | 91.90 | +0.35 | 15,000 | CT |
| 4:52:40 PM | 91.85 | +0.29 | 77,000 | CT |
| 4:48:19 PM | 91.84 | +0.28 | 10,000 | CT |
| 4:39:21 PM | 91.88 | +0.33 | 5,000 | CT |
| 4:24:19 PM | 91.86 | +0.31 | 10,000 | CT |
| 4:17:31 PM | 91.87 | +0.32 | 4,000 | CT |
| 3:38:36 PM | 91.87 | +0.32 | 48,000 | CT |
| 3:38:36 PM | 91.88 | +0.33 | 77,000 | CT |
| 3:32:42 PM | 91.91 | +0.36 | 100,000 | CT |
| 2:35:57 PM | 91.84 | +0.28 | 5,000 | CT |
| 2:03:57 PM | 91.92 | +0.37 | 5,000 | CT |
| 12:58:51 PM | 91.98 | +0.44 | 10,000 | CT |
| 12:29:01 PM | 91.96 | +0.41 | 56,000 | CT |
| 12:29:01 PM | 91.95 | +0.40 | 24,000 | CT |
| 11:40:44 AM | 92.07 | +0.54 | 50,000 | CT |
| 11:26:27 AM | 92.06 | +0.52 | 30,000 | CT |
| 11:16:34 AM | 92.08 | +0.55 | 30,000 | CT |
| 10:42:57 AM | 92.04 | +0.50 | 5,000 | CT |