Intraday
Number Trades: 170
Total Quantity: 4,474,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:23 PM | 87.40 | +0.25 | 28,000 | CT |
5:29:04 PM | 87.39 | +0.24 | 42,000 | CT |
5:29:04 PM | 87.39 | +0.24 | 25,000 | CT |
5:13:44 PM | 87.37 | +0.22 | 15,000 | CT |
5:13:14 PM | 87.38 | +0.23 | 15,000 | CT |
5:13:14 PM | 87.38 | +0.23 | 25,000 | CT |
5:05:58 PM | 87.41 | +0.26 | 14,000 | CT |
5:05:30 PM | 87.41 | +0.26 | 75,000 | CT |
5:04:18 PM | 87.44 | +0.30 | 5,000 | CT |
5:03:12 PM | 87.41 | +0.26 | 16,000 | CT |
5:01:20 PM | 87.45 | +0.31 | 91,000 | CT |
4:55:38 PM | 87.44 | +0.30 | 105,000 | CT |
4:50:35 PM | 87.43 | +0.29 | 4,000 | CT |
4:14:58 PM | 87.43 | +0.29 | 5,000 | CT |
4:12:13 PM | 87.43 | +0.29 | 1,000 | CT |
4:10:04 PM | 87.43 | +0.29 | 20,000 | CT |
4:09:53 PM | 87.43 | +0.29 | 4,000 | CT |
3:55:51 PM | 87.44 | +0.30 | 25,000 | CT |
3:55:51 PM | 87.43 | +0.29 | 25,000 | CT |
3:51:30 PM | 87.41 | +0.26 | 20,000 | CT |