Intraday
Number Trades: 151
Total Quantity: 5,934,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:43 PM | 84.55 | +0.38 | 1,000 | CT |
| 5:20:33 PM | 84.54 | +0.37 | 3,000 | CT |
| 5:20:32 PM | 84.54 | +0.37 | 17,000 | CT |
| 5:16:00 PM | 84.60 | +0.44 | 5,000 | CT |
| 5:14:23 PM | 84.53 | +0.36 | 40,000 | CT |
| 5:12:19 PM | 84.60 | +0.44 | 5,000 | CT |
| 5:12:01 PM | 84.60 | +0.44 | 20,000 | CT |
| 5:11:31 PM | 84.60 | +0.44 | 6,000 | CT |
| 5:05:18 PM | 84.56 | +0.39 | 7,000 | CT |
| 5:05:18 PM | 84.55 | +0.38 | 9,000 | CT |
| 5:05:12 PM | 84.55 | +0.38 | 16,000 | CT |
| 5:04:12 PM | 84.53 | +0.36 | 1,000 | CT |
| 4:58:22 PM | 84.56 | +0.39 | 55,000 | CT |
| 4:58:22 PM | 84.55 | +0.38 | 200,000 | CT |
| 4:58:22 PM | 84.53 | +0.36 | 17,000 | CT |
| 4:58:22 PM | 84.52 | +0.34 | 61,000 | CT |
| 4:58:22 PM | 84.52 | +0.34 | 150,000 | CT |
| 4:46:27 PM | 84.54 | +0.37 | 10,000 | CT |
| 4:44:15 PM | 84.57 | +0.40 | 1,000 | CT |
| 4:43:28 PM | 84.58 | +0.42 | 3,000 | CT |