Intraday
Number Trades: 40
Total Quantity: 690,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:49 AM | 88.63 | +0.11 | 91,000 | CT |
| 10:53:32 AM | 88.63 | +0.11 | 4,000 | CT |
| 10:51:44 AM | 88.61 | +0.09 | 15,000 | CT |
| 10:50:33 AM | 88.60 | +0.08 | 4,000 | CT |
| 10:46:28 AM | 88.60 | +0.08 | 3,000 | CT |
| 10:26:52 AM | 88.55 | +0.02 | 5,000 | CT |
| 10:20:40 AM | 88.52 | -0.01 | 1,000 | CT |
| 10:18:44 AM | 88.56 | +0.03 | 10,000 | CT |
| 10:13:22 AM | 88.55 | +0.02 | 54,000 | CT |
| 10:08:13 AM | 88.55 | +0.02 | 12,000 | CT |
| 10:06:06 AM | 88.54 | +0.01 | 9,000 | CT |
| 10:06:06 AM | 88.54 | +0.01 | 1,000 | CT |
| 10:00:39 AM | 88.49 | -0.05 | 10,000 | CT |
| 10:00:26 AM | 88.54 | +0.01 | 54,000 | CT |
| 10:00:26 AM | 88.53 | +0.00 | 84,000 | CT |
| 10:00:26 AM | 88.53 | +0.00 | 22,000 | CT |
| 9:49:52 AM | 88.54 | +0.01 | 10,000 | CT |
| 9:48:18 AM | 88.54 | +0.01 | 6,000 | CT |
| 9:42:14 AM | 88.49 | -0.05 | 2,000 | CT |
| 9:40:32 AM | 88.50 | -0.03 | 5,000 | CT |