Intraday
Number Trades: 157
Total Quantity: 6,637,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:46 PM | 86.24 | -1.15 | 63,000 | CT |
| 5:25:37 PM | 86.30 | -1.08 | 2,000 | CT |
| 5:23:52 PM | 86.24 | -1.15 | 30,000 | CT |
| 5:18:44 PM | 86.24 | -1.15 | 1,000 | CT |
| 5:08:48 PM | 86.22 | -1.17 | 5,000 | CT |
| 5:07:36 PM | 86.21 | -1.18 | 2,000 | CT |
| 5:07:32 PM | 86.22 | -1.17 | 10,000 | CT |
| 5:05:08 PM | 86.25 | -1.13 | 55,000 | CT |
| 5:00:56 PM | 86.26 | -1.12 | 125,000 | CT |
| 5:00:56 PM | 86.26 | -1.12 | 25,000 | CT |
| 4:59:06 PM | 86.21 | -1.18 | 65,000 | CT |
| 4:59:06 PM | 86.21 | -1.18 | 23,000 | CT |
| 4:59:06 PM | 86.21 | -1.18 | 12,000 | CT |
| 4:55:16 PM | 86.22 | -1.17 | 20,000 | CT |
| 4:53:20 PM | 86.21 | -1.18 | 38,000 | CT |
| 4:45:24 PM | 86.29 | -1.09 | 20,000 | CT |
| 4:44:51 PM | 86.26 | -1.12 | 10,000 | CT |
| 4:44:38 PM | 86.27 | -1.11 | 25,000 | CT |
| 4:37:24 PM | 86.32 | -1.05 | 7,000 | CT |
| 4:30:15 PM | 86.28 | -1.10 | 60,000 | CT |