Intraday
Number Trades: 97
Total Quantity: 3,557,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:11 PM | 84.55 | -0.02 | 100,000 | CT |
| 5:19:12 PM | 84.52 | -0.06 | 140,000 | CT |
| 5:19:12 PM | 84.52 | -0.06 | 152,000 | CT |
| 5:19:12 PM | 84.52 | -0.06 | 152,000 | CT |
| 5:19:11 PM | 84.52 | -0.06 | 152,000 | CT |
| 5:19:10 PM | 84.52 | -0.06 | 152,000 | CT |
| 5:19:10 PM | 84.52 | -0.06 | 152,000 | CT |
| 5:19:03 PM | 84.52 | -0.06 | 100,000 | CT |
| 5:18:23 PM | 84.57 | +0.00 | 30,000 | CT |
| 5:06:26 PM | 84.50 | -0.08 | 10,000 | CT |
| 5:05:48 PM | 84.51 | -0.07 | 38,000 | CT |
| 5:05:48 PM | 84.51 | -0.07 | 23,000 | CT |
| 4:58:38 PM | 84.60 | +0.04 | 1,000 | CT |
| 4:58:05 PM | 84.59 | +0.02 | 1,000 | CT |
| 4:42:15 PM | 84.57 | +0.00 | 5,000 | CT |
| 4:30:00 PM | 84.63 | +0.07 | 61,000 | CT |
| 4:30:00 PM | 84.63 | +0.07 | 39,000 | CT |
| 4:29:06 PM | 84.63 | +0.07 | 1,000 | CT |
| 4:26:36 PM | 84.63 | +0.07 | 1,000 | CT |
| 4:18:54 PM | 84.65 | +0.09 | 10,000 | CT |