Intraday
Number Trades: 184
Total Quantity: 7,125,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:44 PM | 78.37 | +0.42 | 20,000 | CT |
| 5:29:15 PM | 78.38 | +0.44 | 13,000 | CT |
| 5:28:34 PM | 78.39 | +0.45 | 2,000 | CT |
| 5:26:04 PM | 78.31 | +0.35 | 1,000 | CT |
| 5:25:34 PM | 78.27 | +0.29 | 15,000 | CT |
| 5:22:11 PM | 78.25 | +0.27 | 100,000 | CT |
| 5:17:40 PM | 78.24 | +0.26 | 127,000 | CT |
| 5:17:40 PM | 78.23 | +0.24 | 150,000 | CT |
| 5:17:40 PM | 78.23 | +0.24 | 23,000 | CT |
| 5:06:22 PM | 78.25 | +0.27 | 23,000 | CT |
| 5:05:37 PM | 78.24 | +0.26 | 21,000 | CT |
| 5:05:37 PM | 78.24 | +0.26 | 23,000 | CT |
| 5:05:35 PM | 78.24 | +0.26 | 50,000 | CT |
| 5:04:14 PM | 78.21 | +0.22 | 2,000 | CT |
| 4:49:08 PM | 78.40 | +0.46 | 50,000 | CT |
| 4:49:08 PM | 78.40 | +0.46 | 23,000 | CT |
| 4:33:29 PM | 78.57 | +0.68 | 2,000 | CT |
| 4:33:29 PM | 78.57 | +0.68 | 23,000 | CT |
| 4:33:29 PM | 78.58 | +0.69 | 15,000 | CT |
| 4:27:33 PM | 78.57 | +0.68 | 15,000 | CT |