Intraday
Number Trades: 397
Total Quantity: 10,575,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:41 PM | 84.22 | -2.04 | 10,000 | CT |
| 5:28:44 PM | 84.20 | -2.06 | 44,000 | CT |
| 5:28:44 PM | 84.20 | -2.06 | 25,000 | CT |
| 5:27:06 PM | 84.22 | -2.04 | 2,000 | CT |
| 5:27:06 PM | 84.23 | -2.02 | 25,000 | CT |
| 5:24:33 PM | 84.23 | -2.02 | 4,000 | CT |
| 5:23:06 PM | 84.22 | -2.04 | 290,000 | CT |
| 5:19:23 PM | 84.26 | -1.99 | 35,000 | CT |
| 5:18:47 PM | 84.20 | -2.06 | 10,000 | CT |
| 5:18:47 PM | 84.20 | -2.06 | 1,000 | CT |
| 5:15:30 PM | 84.23 | -2.02 | 10,000 | CT |
| 5:12:32 PM | 84.27 | -1.98 | 10,000 | CT |
| 5:10:56 PM | 84.30 | -1.94 | 20,000 | CT |
| 5:10:01 PM | 84.27 | -1.98 | 7,000 | CT |
| 5:09:17 PM | 84.30 | -1.94 | 5,000 | CT |
| 5:06:28 PM | 84.35 | -1.88 | 10,000 | CT |
| 5:03:54 PM | 84.32 | -1.92 | 15,000 | CT |
| 5:03:43 PM | 84.33 | -1.91 | 2,000 | CT |
| 5:03:13 PM | 84.36 | -1.87 | 30,000 | CT |
| 5:01:03 PM | 84.27 | -1.98 | 30,000 | CT |