Intraday
Number Trades: 111
Total Quantity: 3,059,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:37 PM | 84.85 | -0.31 | 15,000 | CT |
| 5:25:46 PM | 84.85 | -0.31 | 3,000 | CT |
| 5:07:14 PM | 84.85 | -0.31 | 3,000 | CT |
| 5:03:48 PM | 84.90 | -0.25 | 1,000 | CT |
| 4:53:26 PM | 84.97 | -0.16 | 8,000 | CT |
| 4:51:22 PM | 84.95 | -0.19 | 10,000 | CT |
| 4:40:46 PM | 84.97 | -0.16 | 6,000 | CT |
| 4:29:52 PM | 84.99 | -0.14 | 20,000 | CT |
| 4:28:28 PM | 85.04 | -0.08 | 7,000 | CT |
| 4:27:58 PM | 85.01 | -0.12 | 40,000 | CT |
| 4:25:41 PM | 84.92 | -0.22 | 10,000 | CT |
| 4:05:44 PM | 84.95 | -0.19 | 10,000 | CT |
| 3:54:27 PM | 85.00 | -0.13 | 2,000 | CT |
| 3:52:29 PM | 84.90 | -0.25 | 17,000 | CT |
| 3:50:03 PM | 84.74 | -0.43 | 80,000 | CT |
| 3:50:03 PM | 84.74 | -0.43 | 10,000 | CT |
| 3:46:04 PM | 84.72 | -0.46 | 6,000 | CT |
| 3:38:15 PM | 84.76 | -0.41 | 5,000 | CT |
| 3:32:16 PM | 84.76 | -0.41 | 12,000 | CT |
| 3:29:30 PM | 84.73 | -0.45 | 5,000 | CT |