Intraday
Number Trades: 417
Total Quantity: 12,687,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:10 PM | 86.70 | +0.25 | 10,000 | CT |
5:25:20 PM | 86.70 | +0.25 | 20,000 | CT |
5:14:11 PM | 86.64 | +0.19 | 5,000 | CT |
5:13:28 PM | 86.65 | +0.20 | 20,000 | CT |
5:00:42 PM | 86.70 | +0.25 | 13,000 | CT |
4:57:36 PM | 86.74 | +0.30 | 5,000 | CT |
4:56:32 PM | 86.70 | +0.25 | 25,000 | CT |
4:56:29 PM | 86.70 | +0.25 | 10,000 | CT |
4:55:58 PM | 86.70 | +0.25 | 2,000 | CT |
4:46:49 PM | 86.69 | +0.24 | 20,000 | CT |
4:46:49 PM | 86.68 | +0.23 | 25,000 | CT |
4:45:19 PM | 86.69 | +0.24 | 2,000 | CT |
4:42:18 PM | 86.65 | +0.20 | 100,000 | CT |
4:42:01 PM | 86.66 | +0.21 | 25,000 | CT |
4:42:01 PM | 86.66 | +0.21 | 25,000 | CT |
4:41:35 PM | 86.70 | +0.25 | 16,000 | CT |
4:36:47 PM | 86.76 | +0.32 | 6,000 | CT |
4:33:49 PM | 86.71 | +0.27 | 150,000 | CT |
4:25:41 PM | 86.70 | +0.25 | 75,000 | CT |
4:22:47 PM | 86.83 | +0.41 | 10,000 | CT |