Intraday
Number Trades: 49
Total Quantity: 544,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:52 AM | 88.02 | +0.19 | 1,000 | CT |
| 9:30:36 AM | 88.07 | +0.25 | 40,000 | CT |
| 9:28:07 AM | 88.08 | +0.26 | 23,000 | CT |
| 9:28:07 AM | 88.08 | +0.26 | 7,000 | CT |
| 9:25:09 AM | 88.04 | +0.22 | 3,000 | CT |
| 9:23:26 AM | 88.08 | +0.26 | 8,000 | CT |
| 9:21:48 AM | 88.05 | +0.23 | 7,000 | CT |
| 9:20:07 AM | 88.04 | +0.22 | 2,000 | CT |
| 9:20:07 AM | 88.04 | +0.22 | 2,000 | CT |
| 9:20:07 AM | 88.05 | +0.23 | 1,000 | CT |
| 9:15:14 AM | 88.04 | +0.22 | 10,000 | CT |
| 9:13:09 AM | 88.08 | +0.26 | 35,000 | CT |
| 9:10:40 AM | 88.05 | +0.23 | 1,000 | CT |
| 9:07:37 AM | 88.09 | +0.27 | 1,000 | CT |
| 9:05:03 AM | 88.05 | +0.23 | 4,000 | CT |
| 9:02:14 AM | 88.11 | +0.30 | 83,000 | CT |
| 9:01:23 AM | 88.11 | +0.30 | 20,000 | CT |
| 9:00:54 AM | 88.11 | +0.30 | 3,000 | CT |
| 9:00:38 AM | 88.11 | +0.30 | 1,000 | CT |
| 9:00:35 AM | 88.20 | +0.40 | 3,000 | CT |