Intraday
Number Trades: 286
Total Quantity: 9,967,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 85.06 | -0.22 | 4,000 | CT |
| 5:35:21 PM | 85.06 | -0.22 | 16,000 | CT |
| 5:35:21 PM | 85.06 | -0.22 | 4,000 | CT |
| 5:28:07 PM | 85.02 | -0.27 | 27,000 | CT |
| 5:27:24 PM | 85.02 | -0.27 | 23,000 | CT |
| 5:27:12 PM | 85.08 | -0.20 | 50,000 | CT |
| 5:25:53 PM | 84.95 | -0.35 | 7,000 | CT |
| 5:25:53 PM | 84.95 | -0.35 | 23,000 | CT |
| 5:21:42 PM | 85.10 | -0.18 | 25,000 | CT |
| 5:19:23 PM | 85.15 | -0.12 | 28,000 | CT |
| 5:19:23 PM | 85.15 | -0.12 | 5,000 | CT |
| 5:18:40 PM | 85.21 | -0.05 | 27,000 | CT |
| 5:18:40 PM | 85.21 | -0.05 | 50,000 | CT |
| 5:18:40 PM | 85.21 | -0.05 | 23,000 | CT |
| 5:15:46 PM | 85.24 | -0.01 | 22,000 | CT |
| 5:15:46 PM | 85.23 | -0.02 | 23,000 | CT |
| 5:15:46 PM | 85.20 | -0.06 | 5,000 | CT |
| 5:15:46 PM | 85.19 | -0.07 | 50,000 | CT |
| 5:14:01 PM | 85.23 | -0.02 | 4,000 | CT |
| 5:14:01 PM | 85.22 | -0.04 | 23,000 | CT |