Intraday
Number Trades: 163
Total Quantity: 5,990,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:29 PM | 88.93 | +0.16 | 70,000 | CT |
| 5:15:29 PM | 88.94 | +0.17 | 100,000 | CT |
| 5:15:29 PM | 88.95 | +0.18 | 22,000 | CT |
| 5:15:29 PM | 88.96 | +0.19 | 25,000 | CT |
| 5:07:15 PM | 88.97 | +0.20 | 3,000 | CT |
| 5:07:15 PM | 88.97 | +0.20 | 22,000 | CT |
| 5:06:45 PM | 88.98 | +0.21 | 85,000 | CT |
| 5:01:58 PM | 89.02 | +0.26 | 20,000 | CT |
| 5:00:29 PM | 89.03 | +0.27 | 15,000 | CT |
| 4:59:34 PM | 89.00 | +0.24 | 80,000 | CT |
| 4:58:59 PM | 89.02 | +0.26 | 25,000 | CT |
| 4:58:48 PM | 89.02 | +0.26 | 100,000 | CT |
| 4:57:14 PM | 89.03 | +0.27 | 10,000 | CT |
| 4:51:29 PM | 89.02 | +0.26 | 30,000 | CT |
| 4:46:13 PM | 89.03 | +0.27 | 280,000 | CT |
| 4:42:52 PM | 89.01 | +0.25 | 2,000 | CT |
| 4:32:49 PM | 89.04 | +0.28 | 20,000 | CT |
| 4:30:23 PM | 89.03 | +0.27 | 141,000 | CT |
| 4:30:23 PM | 89.04 | +0.28 | 26,000 | CT |
| 4:30:23 PM | 89.04 | +0.28 | 5,000 | CT |