Intraday
Number Trades: 136
Total Quantity: 6,145,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:44:56 PM | 88.33 | +0.00 | 6,000 | CT |
| 2:44:56 PM | 88.33 | +0.00 | 22,000 | CT |
| 2:39:59 PM | 88.37 | +0.05 | 2,000 | CT |
| 2:38:01 PM | 88.37 | +0.05 | 30,000 | CT |
| 2:19:03 PM | 88.38 | +0.06 | 3,000 | CT |
| 2:19:03 PM | 88.38 | +0.06 | 4,000 | CT |
| 2:11:21 PM | 88.34 | +0.01 | 5,000 | CT |
| 2:07:46 PM | 88.34 | +0.01 | 10,000 | CT |
| 2:04:14 PM | 88.34 | +0.01 | 84,000 | CT |
| 1:53:05 PM | 88.33 | +0.00 | 84,000 | CT |
| 1:52:48 PM | 88.36 | +0.03 | 17,000 | CT |
| 1:52:41 PM | 88.36 | +0.03 | 1,000 | CT |
| 1:52:17 PM | 88.32 | -0.01 | 22,000 | CT |
| 1:52:17 PM | 88.32 | -0.01 | 84,000 | CT |
| 1:48:16 PM | 88.33 | +0.00 | 2,000 | CT |
| 1:45:51 PM | 88.28 | -0.06 | 22,000 | CT |
| 1:45:01 PM | 88.29 | -0.05 | 94,000 | CT |
| 1:45:01 PM | 88.28 | -0.06 | 84,000 | CT |
| 1:45:01 PM | 88.28 | -0.06 | 22,000 | CT |
| 1:43:24 PM | 88.30 | -0.03 | 78,000 | CT |