Intraday
Number Trades: 57
Total Quantity: 4,235,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:12 PM | 103.56 | -0.08 | 15,000 | CT |
| 5:12:26 PM | 103.54 | -0.10 | 100,000 | CT |
| 5:10:02 PM | 103.57 | -0.07 | 43,000 | CT |
| 5:05:50 PM | 103.55 | -0.09 | 123,000 | CT |
| 4:56:46 PM | 103.55 | -0.09 | 2,000 | CT |
| 4:56:46 PM | 103.55 | -0.09 | 20,000 | CT |
| 4:56:31 PM | 103.56 | -0.08 | 5,000 | CT |
| 4:44:23 PM | 103.58 | -0.06 | 3,000 | CT |
| 3:18:34 PM | 103.63 | -0.01 | 375,000 | CT |
| 3:05:53 PM | 103.62 | -0.02 | 35,000 | CT |
| 3:01:21 PM | 103.63 | -0.01 | 10,000 | CT |
| 2:50:03 PM | 103.63 | -0.01 | 13,000 | CT |
| 2:49:37 PM | 103.60 | -0.04 | 2,000 | CT |
| 2:17:18 PM | 103.60 | -0.04 | 10,000 | CT |
| 2:06:41 PM | 103.61 | -0.03 | 15,000 | CT |
| 1:50:13 PM | 103.63 | -0.01 | 200,000 | CT |
| 1:43:12 PM | 103.63 | -0.01 | 9,000 | CT |
| 1:30:16 PM | 103.58 | -0.06 | 210,000 | CT |
| 1:30:15 PM | 103.58 | -0.06 | 500,000 | CT |
| 1:30:15 PM | 103.58 | -0.06 | 290,000 | CT |