Intraday
Number Trades: 22
Total Quantity: 1,114,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:58:17 AM | 99.993 | -0.01 | 117,000 | CT |
9:58:17 AM | 99.999 | -0.00 | 33,000 | CT |
9:52:36 AM | 100.003 | +0.00 | 46,000 | CT |
9:48:36 AM | 100.005 | +0.01 | 52,000 | CT |
9:48:25 AM | 100.003 | +0.00 | 14,000 | CT |
9:37:57 AM | 100.003 | +0.00 | 494,000 | CT |
9:34:00 AM | 99.999 | -0.00 | 5,000 | CT |
9:30:29 AM | 99.999 | -0.00 | 2,000 | CT |
9:25:37 AM | 100.003 | +0.00 | 20,000 | CT |
9:23:30 AM | 100.003 | +0.00 | 1,000 | CT |
9:20:55 AM | 99.999 | -0.00 | 100,000 | CT |
9:07:37 AM | 100.00 | +0.00 | 5,000 | CT |
9:07:37 AM | 100.00 | +0.00 | 99,000 | CT |
9:05:33 AM | 100.00 | +0.00 | 4,000 | CT |
9:05:31 AM | 100.00 | +0.00 | 7,000 | CT |
9:00:30 AM | 100.007 | +0.01 | 25,000 | CT |
9:00:11 AM | 100.007 | +0.01 | 5,000 | CT |
9:00:11 AM | 100.007 | +0.01 | 14,000 | CT |
9:00:11 AM | 100.007 | +0.01 | 10,000 | CT |
9:00:11 AM | 100.007 | +0.01 | 50,000 | CT |