Intraday
Number Trades: 175
Total Quantity: 4,339,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:57:52 PM | 99.55 | -0.18 | 2,000 | CT |
| 1:45:55 PM | 99.43 | -0.30 | 22,000 | CT |
| 1:36:54 PM | 99.40 | -0.33 | 30,000 | CT |
| 1:36:54 PM | 99.40 | -0.33 | 1,000 | CT |
| 1:36:54 PM | 99.41 | -0.32 | 38,000 | CT |
| 1:36:22 PM | 99.46 | -0.27 | 10,000 | CT |
| 1:24:35 PM | 99.60 | -0.13 | 2,000 | CT |
| 1:24:35 PM | 99.60 | -0.13 | 10,000 | CT |
| 1:17:20 PM | 99.56 | -0.17 | 1,000 | CT |
| 1:14:22 PM | 99.52 | -0.21 | 5,000 | CT |
| 1:05:56 PM | 99.50 | -0.23 | 50,000 | CT |
| 1:01:41 PM | 99.50 | -0.23 | 20,000 | CT |
| 12:53:27 PM | 99.47 | -0.26 | 60,000 | CT |
| 12:49:50 PM | 99.42 | -0.31 | 60,000 | CT |
| 12:49:10 PM | 99.48 | -0.25 | 4,000 | CT |
| 12:40:28 PM | 99.46 | -0.27 | 5,000 | CT |
| 12:40:13 PM | 99.42 | -0.31 | 111,000 | CT |
| 12:40:13 PM | 99.42 | -0.31 | 7,000 | CT |
| 12:40:09 PM | 99.51 | -0.22 | 37,000 | CT |
| 12:40:09 PM | 99.50 | -0.23 | 13,000 | CT |