Intraday
Number Trades: 156
Total Quantity: 4,918,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 104.71 | -1.53 | 20,000 | CT |
| 5:28:58 PM | 104.71 | -1.53 | 1,000 | CT |
| 5:28:56 PM | 104.73 | -1.51 | 12,000 | CT |
| 5:27:54 PM | 104.78 | -1.47 | 16,000 | CT |
| 5:27:21 PM | 104.79 | -1.46 | 5,000 | CT |
| 5:27:08 PM | 104.74 | -1.50 | 19,000 | CT |
| 5:26:33 PM | 104.73 | -1.51 | 8,000 | CT |
| 5:25:12 PM | 104.75 | -1.50 | 10,000 | CT |
| 5:25:11 PM | 104.76 | -1.49 | 20,000 | CT |
| 5:24:08 PM | 104.78 | -1.47 | 5,000 | CT |
| 5:22:39 PM | 104.81 | -1.44 | 1,000 | CT |
| 5:15:52 PM | 104.84 | -1.41 | 10,000 | CT |
| 5:14:28 PM | 104.83 | -1.42 | 5,000 | CT |
| 5:12:19 PM | 104.87 | -1.38 | 50,000 | CT |
| 5:07:15 PM | 104.83 | -1.42 | 5,000 | CT |
| 5:06:15 PM | 104.84 | -1.41 | 5,000 | CT |
| 5:06:05 PM | 104.84 | -1.41 | 48,000 | CT |
| 5:05:06 PM | 104.82 | -1.43 | 9,000 | CT |
| 4:51:57 PM | 104.81 | -1.44 | 10,000 | CT |
| 4:47:12 PM | 104.90 | -1.35 | 10,000 | CT |