Intraday
Number Trades: 99
Total Quantity: 4,335,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:48 PM | 105.81 | +0.01 | 1,000 | CT |
| 5:04:50 PM | 105.76 | -0.04 | 18,000 | CT |
| 5:04:45 PM | 105.79 | -0.01 | 18,000 | CT |
| 5:04:41 PM | 105.80 | +0.00 | 5,000 | CT |
| 5:04:25 PM | 105.70 | -0.09 | 100,000 | CT |
| 5:03:26 PM | 105.62 | -0.17 | 5,000 | CT |
| 4:51:33 PM | 105.69 | -0.10 | 3,000 | CT |
| 4:39:39 PM | 105.68 | -0.11 | 54,000 | CT |
| 4:34:12 PM | 105.73 | -0.07 | 5,000 | CT |
| 4:34:12 PM | 105.70 | -0.09 | 100,000 | CT |
| 4:34:12 PM | 105.69 | -0.10 | 200,000 | CT |
| 4:27:41 PM | 105.66 | -0.13 | 5,000 | CT |
| 4:18:26 PM | 105.60 | -0.19 | 6,000 | CT |
| 4:05:02 PM | 105.59 | -0.20 | 5,000 | CT |
| 4:01:54 PM | 105.59 | -0.20 | 5,000 | CT |
| 3:58:08 PM | 105.58 | -0.21 | 30,000 | CT |
| 3:43:56 PM | 105.52 | -0.26 | 5,000 | CT |
| 3:38:45 PM | 105.43 | -0.35 | 54,000 | CT |
| 3:25:52 PM | 105.45 | -0.33 | 5,000 | CT |
| 3:05:48 PM | 105.41 | -0.37 | 5,000 | CT |