Intraday
Number Trades: 285
Total Quantity: 11,854,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:53 PM | 101.15 | -1.09 | 10,000 | CT |
| 5:26:42 PM | 101.10 | -1.13 | 1,000 | CT |
| 5:24:37 PM | 101.09 | -1.14 | 4,000 | CT |
| 5:24:30 PM | 101.09 | -1.14 | 9,000 | CT |
| 5:20:57 PM | 101.06 | -1.17 | 10,000 | CT |
| 5:20:03 PM | 101.05 | -1.18 | 73,000 | CT |
| 5:19:39 PM | 101.05 | -1.18 | 2,000 | CT |
| 5:19:39 PM | 101.06 | -1.17 | 1,000 | CT |
| 5:19:04 PM | 101.08 | -1.15 | 10,000 | CT |
| 5:18:11 PM | 101.10 | -1.13 | 5,000 | CT |
| 5:17:19 PM | 101.12 | -1.11 | 15,000 | CT |
| 5:15:01 PM | 101.16 | -1.08 | 10,000 | CT |
| 5:13:14 PM | 101.16 | -1.08 | 50,000 | CT |
| 5:12:06 PM | 101.11 | -1.12 | 6,000 | CT |
| 5:07:53 PM | 101.10 | -1.13 | 5,000 | CT |
| 5:07:51 PM | 101.16 | -1.08 | 1,000 | CT |
| 5:07:37 PM | 101.16 | -1.08 | 20,000 | CT |
| 5:07:21 PM | 101.10 | -1.13 | 3,000 | CT |
| 5:07:21 PM | 101.10 | -1.13 | 5,000 | CT |
| 5:04:31 PM | 101.15 | -1.09 | 145,000 | CT |