Intraday
Number Trades: 55
Total Quantity: 2,331,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 108.48 | +0.44 | 3,000 | CT |
| 5:22:57 PM | 108.41 | +0.38 | 5,000 | CT |
| 5:08:38 PM | 108.58 | +0.54 | 54,000 | CT |
| 5:07:44 PM | 108.60 | +0.56 | 3,000 | CT |
| 4:51:33 PM | 108.61 | +0.56 | 2,000 | CT |
| 4:51:33 PM | 108.60 | +0.56 | 2,000 | CT |
| 4:43:52 PM | 108.56 | +0.52 | 30,000 | CT |
| 4:43:52 PM | 108.54 | +0.50 | 20,000 | CT |
| 4:42:36 PM | 108.52 | +0.48 | 150,000 | CT |
| 4:24:14 PM | 108.47 | +0.44 | 6,000 | CT |
| 4:07:14 PM | 108.53 | +0.49 | 23,000 | CT |
| 4:07:04 PM | 108.51 | +0.47 | 7,000 | CT |
| 4:05:31 PM | 108.50 | +0.46 | 5,000 | CT |
| 4:05:31 PM | 108.50 | +0.46 | 10,000 | CT |
| 4:05:31 PM | 108.50 | +0.46 | 100,000 | CT |
| 4:05:31 PM | 108.50 | +0.46 | 12,000 | CT |
| 4:05:31 PM | 108.50 | +0.46 | 580,000 | CT |
| 4:00:00 PM | 108.49 | +0.45 | 5,000 | CT |
| 3:59:37 PM | 108.48 | +0.44 | 20,000 | CT |
| 3:49:36 PM | 108.41 | +0.38 | 10,000 | CT |