Intraday
Number Trades: 62
Total Quantity: 3,320,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 107.03 | +0.02 | 28,000 | CT |
| 5:29:25 PM | 107.00 | -0.01 | 6,000 | CT |
| 5:29:25 PM | 107.01 | +0.00 | 22,000 | CT |
| 5:20:27 PM | 106.98 | -0.03 | 16,000 | CT |
| 5:19:12 PM | 107.04 | +0.03 | 2,000 | CT |
| 5:17:17 PM | 107.04 | +0.03 | 2,000 | CT |
| 5:06:04 PM | 107.07 | +0.06 | 14,000 | CT |
| 5:06:04 PM | 107.06 | +0.05 | 36,000 | CT |
| 5:02:59 PM | 107.08 | +0.07 | 2,000 | CT |
| 4:49:56 PM | 107.12 | +0.10 | 150,000 | CT |
| 4:41:00 PM | 107.12 | +0.10 | 32,000 | CT |
| 4:41:00 PM | 107.12 | +0.10 | 18,000 | CT |
| 4:22:31 PM | 107.17 | +0.15 | 20,000 | CT |
| 4:19:44 PM | 107.14 | +0.12 | 20,000 | CT |
| 4:08:26 PM | 107.17 | +0.15 | 32,000 | CT |
| 4:08:26 PM | 107.17 | +0.15 | 18,000 | CT |
| 3:57:04 PM | 107.19 | +0.17 | 8,000 | CT |
| 3:45:14 PM | 107.24 | +0.21 | 12,000 | CT |
| 3:43:39 PM | 107.19 | +0.17 | 12,000 | CT |
| 3:43:01 PM | 107.20 | +0.18 | 12,000 | CT |