Intraday
Number Trades: 119
Total Quantity: 4,978,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:45 PM | 109.60 | -0.14 | 10,000 | CT |
| 5:08:39 PM | 109.65 | -0.09 | 50,000 | CT |
| 5:05:03 PM | 109.65 | -0.09 | 68,000 | CT |
| 4:51:26 PM | 109.64 | -0.10 | 2,000 | CT |
| 4:51:25 PM | 109.64 | -0.10 | 75,000 | CT |
| 4:51:25 PM | 109.64 | -0.10 | 18,000 | CT |
| 4:51:15 PM | 109.64 | -0.10 | 75,000 | CT |
| 4:51:15 PM | 109.64 | -0.10 | 18,000 | CT |
| 4:51:10 PM | 109.60 | -0.14 | 16,000 | CT |
| 4:51:06 PM | 109.60 | -0.14 | 18,000 | CT |
| 4:51:06 PM | 109.60 | -0.14 | 1,000 | CT |
| 4:51:06 PM | 109.60 | -0.14 | 20,000 | CT |
| 4:51:03 PM | 109.64 | -0.10 | 15,000 | CT |
| 4:51:00 PM | 109.64 | -0.10 | 18,000 | CT |
| 4:50:57 PM | 109.64 | -0.10 | 18,000 | CT |
| 4:48:21 PM | 109.65 | -0.09 | 199,000 | CT |
| 4:48:21 PM | 109.65 | -0.09 | 1,000 | CT |
| 4:48:21 PM | 109.67 | -0.07 | 210,000 | CT |
| 4:48:21 PM | 109.68 | -0.06 | 75,000 | CT |
| 4:48:21 PM | 109.69 | -0.05 | 100,000 | CT |