Intraday
Number Trades: 39
Total Quantity: 739,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:49:23 AM | 107.40 | +0.30 | 16,000 | CT |
11:42:42 AM | 107.31 | +0.22 | 115,000 | CT |
11:42:42 AM | 107.32 | +0.22 | 18,000 | CT |
11:42:42 AM | 107.32 | +0.22 | 27,000 | CT |
11:31:27 AM | 107.41 | +0.31 | 8,000 | CT |
11:21:38 AM | 107.37 | +0.27 | 12,000 | CT |
11:17:10 AM | 107.33 | +0.23 | 2,000 | CT |
11:12:13 AM | 107.42 | +0.32 | 12,000 | CT |
11:12:13 AM | 107.41 | +0.31 | 8,000 | CT |
11:11:30 AM | 107.36 | +0.26 | 7,000 | CT |
10:59:41 AM | 107.49 | +0.38 | 55,000 | CT |
10:59:41 AM | 107.49 | +0.38 | 5,000 | CT |
10:59:41 AM | 107.47 | +0.36 | 17,000 | CT |
10:59:41 AM | 107.46 | +0.36 | 8,000 | CT |
10:16:10 AM | 107.47 | +0.36 | 7,000 | CT |
10:15:48 AM | 107.47 | +0.36 | 25,000 | CT |
10:15:42 AM | 107.46 | +0.36 | 8,000 | CT |
10:00:47 AM | 107.45 | +0.35 | 25,000 | CT |
9:58:58 AM | 107.47 | +0.36 | 24,000 | CT |
9:55:56 AM | 107.41 | +0.31 | 51,000 | CT |