Intraday
Number Trades: 16
Total Quantity: 926,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:43 PM | 106.13 | -0.31 | 1,000 | CT |
| 4:58:22 PM | 106.13 | -0.31 | 19,000 | CT |
| 4:47:07 PM | 106.13 | -0.31 | 14,000 | CT |
| 4:46:50 PM | 106.12 | -0.32 | 9,000 | CT |
| 4:28:54 PM | 106.10 | -0.34 | 13,000 | CT |
| 2:40:59 PM | 106.10 | -0.34 | 15,000 | CT |
| 1:35:56 PM | 106.12 | -0.32 | 5,000 | CT |
| 12:40:31 PM | 106.10 | -0.34 | 300,000 | CT |
| 12:22:01 PM | 106.10 | -0.34 | 200,000 | CT |
| 11:56:34 AM | 106.08 | -0.36 | 17,000 | CT |
| 11:53:40 AM | 106.08 | -0.36 | 50,000 | CT |
| 11:52:09 AM | 106.10 | -0.34 | 3,000 | CT |
| 11:46:48 AM | 106.10 | -0.34 | 200,000 | CT |
| 10:30:51 AM | 106.12 | -0.32 | 20,000 | CT |
| 10:22:50 AM | 106.12 | -0.32 | 50,000 | CT |
| 9:46:12 AM | 106.12 | -0.32 | 10,000 | CT |