Intraday
Number Trades: 19
Total Quantity: 3,883,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:36 PM | 102.30 | -0.01 | 4,000 | CT |
| 4:42:43 PM | 102.32 | +0.01 | 17,000 | CT |
| 4:30:22 PM | 102.31 | +0.00 | 20,000 | CT |
| 3:18:52 PM | 102.33 | +0.02 | 1,000,000 | CT |
| 3:12:08 PM | 102.33 | +0.02 | 89,000 | CT |
| 2:11:32 PM | 102.30 | -0.01 | 10,000 | CT |
| 2:06:57 PM | 102.38 | +0.07 | 20,000 | CT |
| 1:17:56 PM | 102.38 | +0.07 | 28,000 | CT |
| 12:54:20 PM | 102.37 | +0.06 | 20,000 | CT |
| 12:25:48 PM | 102.39 | +0.08 | 48,000 | CT |
| 12:13:56 PM | 102.37 | +0.06 | 5,000 | CT |
| 12:10:01 PM | 102.37 | +0.06 | 5,000 | CT |
| 11:31:48 AM | 102.37 | +0.06 | 900,000 | CT |
| 11:30:44 AM | 102.37 | +0.06 | 100,000 | CT |
| 10:56:05 AM | 102.37 | +0.06 | 1,000,000 | CT |
| 10:35:06 AM | 102.38 | +0.07 | 5,000 | CT |
| 10:09:08 AM | 102.36 | +0.05 | 500,000 | CT |
| 9:24:19 AM | 102.34 | +0.03 | 12,000 | CT |
| 9:12:56 AM | 102.34 | +0.03 | 100,000 | CT |