Intraday
Number Trades: 24
Total Quantity: 2,067,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:57 PM | 104.34 | +0.01 | 56,000 | CT |
| 5:05:48 PM | 104.32 | -0.01 | 50,000 | CT |
| 5:05:18 PM | 104.32 | -0.01 | 65,000 | CT |
| 4:58:31 PM | 104.32 | -0.01 | 25,000 | CT |
| 4:36:55 PM | 104.33 | +0.00 | 478,000 | CT |
| 4:35:55 PM | 104.25 | -0.08 | 12,000 | CT |
| 4:00:10 PM | 104.20 | -0.12 | 10,000 | CT |
| 2:18:54 PM | 104.11 | -0.21 | 65,000 | CT |
| 2:17:43 PM | 104.11 | -0.21 | 65,000 | CT |
| 2:00:04 PM | 104.12 | -0.20 | 10,000 | CT |
| 1:45:02 PM | 104.10 | -0.22 | 500,000 | CT |
| 1:32:27 PM | 104.10 | -0.22 | 10,000 | CT |
| 1:12:34 PM | 104.16 | -0.16 | 43,000 | CT |
| 1:12:34 PM | 104.16 | -0.16 | 20,000 | CT |
| 11:33:27 AM | 104.22 | -0.11 | 10,000 | CT |
| 10:29:40 AM | 104.20 | -0.12 | 29,000 | CT |
| 9:58:08 AM | 104.23 | -0.10 | 500,000 | CT |
| 9:55:16 AM | 104.20 | -0.12 | 20,000 | CT |
| 9:45:10 AM | 104.18 | -0.14 | 8,000 | CT |
| 9:09:40 AM | 104.12 | -0.20 | 20,000 | CT |