Intraday
Number Trades: 18
Total Quantity: 537,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:19 PM | 104.09 | -0.11 | 30,000 | CT |
| 5:04:53 PM | 104.10 | -0.10 | 16,000 | CT |
| 4:25:29 PM | 104.13 | -0.07 | 250,000 | CT |
| 4:21:54 PM | 104.12 | -0.08 | 29,000 | CT |
| 12:49:50 PM | 104.03 | -0.16 | 12,000 | CT |
| 10:00:06 AM | 104.20 | +0.00 | 2,000 | CT |
| 9:35:33 AM | 104.18 | -0.02 | 4,000 | CT |
| 9:27:23 AM | 104.20 | +0.00 | 4,000 | CT |
| 9:19:06 AM | 104.18 | -0.02 | 33,000 | CT |
| 9:15:01 AM | 104.17 | -0.03 | 100,000 | CT |
| 9:06:01 AM | 104.12 | -0.08 | 3,000 | CT |
| 9:00:52 AM | 104.11 | -0.09 | 9,000 | CT |
| 9:00:14 AM | 104.13 | -0.07 | 9,000 | CT |
| 9:00:14 AM | 104.13 | -0.07 | 10,000 | CT |
| 9:00:14 AM | 104.13 | -0.07 | 10,000 | CT |
| 9:00:14 AM | 104.13 | -0.07 | 10,000 | CT |
| 9:00:14 AM | 104.13 | -0.07 | 3,000 | CT |
| 9:00:14 AM | 104.13 | -0.07 | 3,000 | CT |