Intraday
Number Trades: 12
Total Quantity: 792,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:20 PM | 103.56 | +0.10 | 10,000 | CT |
| 2:10:00 PM | 103.62 | +0.15 | 19,000 | CT |
| 1:18:14 PM | 103.60 | +0.14 | 65,000 | CT |
| 11:56:03 AM | 103.64 | +0.17 | 40,000 | CT |
| 9:15:11 AM | 103.65 | +0.18 | 25,000 | CT |
| 9:15:11 AM | 103.64 | +0.17 | 65,000 | CT |
| 9:04:28 AM | 103.61 | +0.15 | 65,000 | CT |
| 9:01:09 AM | 103.63 | +0.16 | 89,000 | CT |
| 9:00:50 AM | 103.62 | +0.15 | 10,000 | CT |
| 9:00:26 AM | 103.62 | +0.15 | 400,000 | CT |
| 9:00:19 AM | 103.62 | +0.15 | 1,000 | CT |
| 9:00:19 AM | 103.62 | +0.15 | 3,000 | CT |