Intraday
Number Trades: 27
Total Quantity: 2,803,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:12 PM | 102.57 | +0.01 | 24,000 | CT |
| 4:53:36 PM | 102.60 | +0.04 | 8,000 | CT |
| 4:14:15 PM | 102.57 | +0.01 | 1,000 | CT |
| 3:40:57 PM | 102.61 | +0.05 | 140,000 | CT |
| 3:32:49 PM | 102.58 | +0.02 | 3,000 | CT |
| 3:29:25 PM | 102.59 | +0.03 | 10,000 | CT |
| 3:12:48 PM | 102.59 | +0.03 | 10,000 | CT |
| 3:03:20 PM | 102.62 | +0.06 | 18,000 | CT |
| 2:31:36 PM | 102.54 | -0.02 | 63,000 | CT |
| 2:31:36 PM | 102.54 | -0.02 | 500,000 | CT |
| 2:31:14 PM | 102.53 | -0.03 | 255,000 | CT |
| 2:30:02 PM | 102.55 | -0.01 | 8,000 | CT |
| 2:30:01 PM | 102.57 | +0.01 | 200,000 | CT |
| 1:53:01 PM | 102.57 | +0.01 | 10,000 | CT |
| 1:38:28 PM | 102.58 | +0.02 | 10,000 | CT |
| 1:34:13 PM | 102.58 | +0.02 | 50,000 | CT |
| 12:42:32 PM | 102.64 | +0.08 | 25,000 | CT |
| 12:31:04 PM | 102.63 | +0.07 | 150,000 | CT |
| 11:20:24 AM | 102.59 | +0.03 | 500,000 | CT |
| 10:50:43 AM | 102.60 | +0.04 | 200,000 | CT |