Intraday
Number Trades: 10
Total Quantity: 420,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:07 PM | 90.77 | +0.06 | 1,000 | CT |
| 3:07:30 PM | 90.81 | +0.10 | 2,000 | CT |
| 2:51:57 PM | 90.78 | +0.07 | 20,000 | CT |
| 2:47:55 PM | 90.83 | +0.12 | 20,000 | CT |
| 2:23:56 PM | 90.71 | -0.01 | 34,000 | CT |
| 12:54:33 PM | 90.72 | +0.00 | 85,000 | CT |
| 12:28:36 PM | 90.73 | +0.01 | 36,000 | CT |
| 12:28:18 PM | 90.74 | +0.02 | 37,000 | CT |
| 12:15:07 PM | 90.75 | +0.03 | 30,000 | CT |
| 9:17:56 AM | 90.73 | +0.01 | 155,000 | CT |