Intraday
Number Trades: 16
Total Quantity: 541,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:32 PM | 96.42 | +0.01 | 3,000 | CT |
| 4:46:54 PM | 96.42 | +0.01 | 74,000 | CT |
| 4:08:06 PM | 96.44 | +0.03 | 30,000 | CT |
| 4:03:13 PM | 96.44 | +0.03 | 10,000 | CT |
| 3:55:48 PM | 96.46 | +0.05 | 50,000 | CT |
| 3:16:03 PM | 96.46 | +0.05 | 20,000 | CT |
| 3:16:03 PM | 96.45 | +0.04 | 100,000 | CT |
| 2:41:34 PM | 96.40 | -0.01 | 2,000 | CT |
| 2:39:02 PM | 96.44 | +0.03 | 40,000 | CT |
| 2:26:12 PM | 96.44 | +0.03 | 10,000 | CT |
| 1:53:50 PM | 96.46 | +0.05 | 20,000 | CT |
| 1:14:44 PM | 96.44 | +0.03 | 41,890 | CT |
| 12:41:43 PM | 96.44 | +0.03 | 3,000 | CT |
| 12:23:21 PM | 96.45 | +0.04 | 83,000 | CT |
| 11:08:45 AM | 96.46 | +0.05 | 50,000 | CT |
| 9:46:05 AM | 96.48 | +0.07 | 5,000 | CT |