Intraday
Number Trades: 10
Total Quantity: 240,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:51 PM | 96.76 | +0.04 | 30,000 | CT |
| 4:47:56 PM | 96.77 | +0.05 | 10,000 | CT |
| 2:29:47 PM | 96.72 | +0.00 | 10,000 | CT |
| 12:30:52 PM | 96.75 | +0.03 | 40,000 | CT |
| 11:39:57 AM | 96.73 | +0.01 | 2,500 | CT |
| 11:37:30 AM | 96.65 | -0.07 | 10,000 | CT |
| 10:59:25 AM | 96.70 | -0.02 | 15,000 | CT |
| 10:55:44 AM | 96.71 | -0.01 | 77,000 | CT |
| 10:40:33 AM | 96.70 | -0.02 | 15,000 | CT |
| 9:00:19 AM | 96.75 | +0.03 | 31,000 | CT |