Intraday
Number Trades: 10
Total Quantity: 264,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:39 PM | 98.666 | -0.10 | 3,000 | CT |
| 3:50:26 PM | 98.60 | -0.17 | 30,000 | CT |
| 12:52:00 PM | 98.601 | -0.16 | 12,000 | CT |
| 12:11:06 PM | 98.60 | -0.17 | 12,000 | CT |
| 11:01:00 AM | 98.65 | -0.12 | 75,000 | CT |
| 11:00:06 AM | 98.65 | -0.12 | 10,000 | CT |
| 10:15:42 AM | 98.65 | -0.12 | 15,000 | CT |
| 9:46:50 AM | 98.73 | -0.03 | 2,000 | CT |
| 9:03:10 AM | 98.632 | -0.13 | 80,000 | CT |
| 9:03:10 AM | 98.65 | -0.12 | 25,000 | CT |