Intraday
Number Trades: 18
Total Quantity: 440,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:24 PM | 100.116 | -0.01 | 10,000 | CT |
| 5:21:02 PM | 100.126 | +0.00 | 1,000 | CT |
| 5:00:30 PM | 100.116 | -0.01 | 1,000 | CT |
| 4:47:54 PM | 100.116 | -0.01 | 2,000 | CT |
| 4:47:54 PM | 100.118 | -0.01 | 3,000 | CT |
| 2:02:16 PM | 100.116 | -0.01 | 15,000 | CT |
| 12:52:18 PM | 100.116 | -0.01 | 25,000 | CT |
| 12:06:40 PM | 100.116 | -0.01 | 24,000 | CT |
| 11:40:54 AM | 100.115 | -0.01 | 20,000 | CT |
| 11:34:43 AM | 100.115 | -0.01 | 100,000 | CT |
| 11:23:09 AM | 100.115 | -0.01 | 90,000 | CT |
| 11:03:28 AM | 100.115 | -0.01 | 70,000 | CT |
| 9:56:16 AM | 100.115 | -0.01 | 7,000 | CT |
| 9:40:22 AM | 100.115 | -0.01 | 16,000 | CT |
| 9:37:54 AM | 100.115 | -0.01 | 10,000 | CT |
| 9:37:46 AM | 100.115 | -0.01 | 18,000 | CT |
| 9:22:33 AM | 100.115 | -0.01 | 25,000 | CT |
| 9:00:10 AM | 100.12 | -0.00 | 3,000 | CT |