Intraday
Number Trades: 125
Total Quantity: 1,219,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:22 PM | 109.98 | +0.14 | 6,000 | CT |
| 4:50:22 PM | 109.98 | +0.14 | 4,000 | CT |
| 4:10:52 PM | 109.98 | +0.14 | 8,000 | CT |
| 4:10:52 PM | 109.98 | +0.14 | 10,000 | CT |
| 4:10:52 PM | 109.98 | +0.14 | 10,000 | CT |
| 4:10:52 PM | 109.98 | +0.14 | 10,000 | CT |
| 4:10:52 PM | 109.98 | +0.14 | 10,000 | CT |
| 4:10:52 PM | 109.98 | +0.14 | 10,000 | CT |
| 4:10:46 PM | 109.98 | +0.14 | 10,000 | CT |
| 4:09:38 PM | 110.02 | +0.17 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |
| 4:07:15 PM | 109.99 | +0.15 | 10,000 | CT |