Intraday
Number Trades: 23
Total Quantity: 2,832,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:48 PM | 106.62 | +0.30 | 1,000 | CT |
| 4:31:36 PM | 106.56 | +0.24 | 9,000 | CT |
| 4:30:32 PM | 106.57 | +0.25 | 103,000 | CT |
| 4:29:16 PM | 106.56 | +0.24 | 103,000 | CT |
| 3:58:26 PM | 106.63 | +0.31 | 95,000 | CT |
| 2:01:50 PM | 106.67 | +0.35 | 120,000 | CT |
| 2:00:26 PM | 106.55 | +0.24 | 103,000 | CT |
| 2:00:20 PM | 106.55 | +0.24 | 103,000 | CT |
| 1:33:34 PM | 106.62 | +0.30 | 145,000 | CT |
| 1:31:55 PM | 106.62 | +0.30 | 62,000 | CT |
| 1:31:35 PM | 106.62 | +0.30 | 61,000 | CT |
| 1:27:51 PM | 106.62 | +0.30 | 250,000 | CT |
| 1:26:39 PM | 106.62 | +0.30 | 150,000 | CT |
| 1:26:19 PM | 106.62 | +0.30 | 78,000 | CT |
| 1:01:17 PM | 106.62 | +0.30 | 253,000 | CT |
| 12:46:24 PM | 106.64 | +0.32 | 999,000 | CT |
| 11:48:12 AM | 106.66 | +0.34 | 72,000 | CT |
| 11:48:12 AM | 106.63 | +0.31 | 4,000 | CT |
| 11:48:12 AM | 106.62 | +0.30 | 103,000 | CT |
| 10:45:34 AM | 106.41 | +0.10 | 1,000 | CT |