Intraday
Number Trades: 31
Total Quantity: 3,365,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 107.38 | -0.37 | 1,000 | CT |
| 5:18:10 PM | 107.52 | -0.24 | 100,000 | CT |
| 5:18:06 PM | 107.52 | -0.24 | 100,000 | CT |
| 5:17:52 PM | 107.52 | -0.24 | 100,000 | CT |
| 5:17:49 PM | 107.52 | -0.24 | 50,000 | CT |
| 5:17:49 PM | 107.52 | -0.24 | 100,000 | CT |
| 5:16:38 PM | 107.51 | -0.25 | 100,000 | CT |
| 5:16:36 PM | 107.51 | -0.25 | 100,000 | CT |
| 5:16:33 PM | 107.50 | -0.26 | 100,000 | CT |
| 5:16:33 PM | 107.50 | -0.26 | 150,000 | CT |
| 5:14:29 PM | 107.54 | -0.22 | 150,000 | CT |
| 4:57:50 PM | 107.62 | -0.15 | 13,000 | CT |
| 4:27:09 PM | 107.68 | -0.09 | 100,000 | CT |
| 4:26:03 PM | 107.77 | -0.01 | 1,000 | CT |
| 2:48:37 PM | 107.60 | -0.17 | 176,000 | CT |
| 2:47:09 PM | 107.60 | -0.17 | 150,000 | CT |
| 2:46:34 PM | 107.60 | -0.17 | 150,000 | CT |
| 2:46:11 PM | 107.60 | -0.17 | 150,000 | CT |
| 2:46:06 PM | 107.60 | -0.17 | 250,000 | CT |
| 2:44:44 PM | 107.60 | -0.17 | 250,000 | CT |