Intraday
Number Trades: 12
Total Quantity: 894,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:45 AM | 110.07 | -0.17 | 82,000 | CT |
| 11:22:43 AM | 110.09 | -0.15 | 3,000 | CT |
| 11:21:03 AM | 110.16 | -0.09 | 10,000 | CT |
| 11:19:28 AM | 110.13 | -0.12 | 300,000 | CT |
| 11:19:28 AM | 110.12 | -0.13 | 150,000 | CT |
| 11:17:19 AM | 110.10 | -0.15 | 179,000 | CT |
| 11:08:19 AM | 110.08 | -0.16 | 29,000 | CT |
| 11:03:18 AM | 110.33 | +0.06 | 18,000 | CT |
| 11:03:18 AM | 110.32 | +0.05 | 7,000 | CT |
| 11:00:45 AM | 110.27 | +0.01 | 14,000 | CT |
| 10:01:39 AM | 110.26 | +0.00 | 101,000 | CT |
| 9:55:57 AM | 110.26 | +0.00 | 1,000 | CT |