Intraday
Number Trades: 12
Total Quantity: 835,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:46 PM | 108.34 | -0.03 | 120,000 | CT |
| 12:55:30 PM | 108.35 | -0.02 | 53,000 | CT |
| 12:54:13 PM | 108.33 | -0.04 | 53,000 | CT |
| 12:54:06 PM | 108.34 | -0.03 | 53,000 | CT |
| 12:42:13 PM | 108.39 | +0.02 | 216,000 | CT |
| 12:42:13 PM | 108.39 | +0.02 | 10,000 | CT |
| 12:41:46 PM | 108.39 | +0.02 | 240,000 | CT |
| 12:41:46 PM | 108.39 | +0.02 | 10,000 | CT |
| 11:30:41 AM | 108.45 | +0.07 | 5,000 | CT |
| 10:16:45 AM | 108.33 | -0.04 | 50,000 | CT |
| 10:10:31 AM | 108.32 | -0.05 | 15,000 | CT |
| 10:10:31 AM | 108.32 | -0.05 | 10,000 | CT |