Intraday
Number Trades: 50
Total Quantity: 2,166,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 101.12 | +0.02 | 5,000 | CT |
5:05:37 PM | 101.137 | +0.04 | 104,000 | CT |
5:02:22 PM | 101.137 | +0.04 | 2,000 | CT |
4:49:24 PM | 101.138 | +0.04 | 94,000 | CT |
4:15:58 PM | 101.14 | +0.04 | 25,000 | CT |
4:14:17 PM | 101.139 | +0.04 | 10,000 | CT |
4:10:20 PM | 101.147 | +0.05 | 50,000 | CT |
4:07:53 PM | 101.149 | +0.05 | 44,000 | CT |
3:53:48 PM | 101.15 | +0.05 | 10,000 | CT |
3:53:26 PM | 101.151 | +0.05 | 20,000 | CT |
3:42:47 PM | 101.154 | +0.05 | 90,000 | CT |
3:23:13 PM | 101.161 | +0.06 | 25,000 | CT |
3:20:17 PM | 101.16 | +0.06 | 5,000 | CT |
3:06:28 PM | 101.161 | +0.06 | 1,000 | CT |
2:51:50 PM | 101.163 | +0.06 | 5,000 | CT |
2:32:20 PM | 101.129 | +0.03 | 40,000 | CT |
2:31:54 PM | 101.12 | +0.02 | 12,000 | CT |
2:31:45 PM | 101.118 | +0.02 | 281,000 | CT |
2:31:45 PM | 101.118 | +0.02 | 5,000 | CT |
2:31:45 PM | 101.118 | +0.02 | 122,000 | CT |