Intraday
Number Trades: 267
Total Quantity: 9,006,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:15 PM | 101.42 | -0.29 | 5,000 | CT |
| 5:26:03 PM | 101.40 | -0.30 | 10,000 | CT |
| 5:23:41 PM | 101.40 | -0.30 | 10,000 | CT |
| 5:22:41 PM | 101.37 | -0.33 | 5,000 | CT |
| 5:22:22 PM | 101.39 | -0.31 | 134,000 | CT |
| 5:22:05 PM | 101.38 | -0.32 | 5,000 | CT |
| 5:22:03 PM | 101.40 | -0.30 | 10,000 | CT |
| 5:18:07 PM | 101.45 | -0.26 | 256,000 | CT |
| 5:18:07 PM | 101.40 | -0.30 | 10,000 | CT |
| 5:15:00 PM | 101.38 | -0.32 | 7,000 | CT |
| 5:12:02 PM | 101.42 | -0.29 | 140,000 | CT |
| 5:12:02 PM | 101.41 | -0.29 | 10,000 | CT |
| 5:08:43 PM | 101.39 | -0.31 | 30,000 | CT |
| 5:08:00 PM | 101.41 | -0.29 | 31,000 | CT |
| 5:08:00 PM | 101.40 | -0.30 | 19,000 | CT |
| 5:07:44 PM | 101.36 | -0.34 | 10,000 | CT |
| 5:07:44 PM | 101.36 | -0.34 | 100,000 | CT |
| 5:06:38 PM | 101.40 | -0.30 | 40,000 | CT |
| 5:05:40 PM | 101.40 | -0.30 | 5,000 | CT |
| 5:05:09 PM | 101.40 | -0.30 | 2,000 | CT |