Intraday
Number Trades: 266
Total Quantity: 9,159,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:41 PM | 101.84 | +0.46 | 5,000 | CT |
| 5:23:25 PM | 101.80 | +0.42 | 158,000 | CT |
| 5:21:40 PM | 101.80 | +0.42 | 20,000 | CT |
| 5:21:04 PM | 101.80 | +0.42 | 22,000 | CT |
| 5:15:29 PM | 101.81 | +0.43 | 1,000 | CT |
| 5:10:47 PM | 101.77 | +0.39 | 53,000 | CT |
| 5:07:52 PM | 101.80 | +0.42 | 104,000 | CT |
| 5:07:10 PM | 101.72 | +0.35 | 22,000 | CT |
| 5:06:05 PM | 101.76 | +0.38 | 24,000 | CT |
| 5:03:43 PM | 101.74 | +0.37 | 34,000 | CT |
| 5:03:24 PM | 101.74 | +0.37 | 9,000 | CT |
| 4:59:36 PM | 101.71 | +0.34 | 4,000 | CT |
| 4:59:36 PM | 101.72 | +0.35 | 39,000 | CT |
| 4:58:59 PM | 101.74 | +0.37 | 4,000 | CT |
| 4:56:22 PM | 101.72 | +0.35 | 1,000 | CT |
| 4:54:29 PM | 101.72 | +0.35 | 20,000 | CT |
| 4:52:44 PM | 101.71 | +0.34 | 6,000 | CT |
| 4:49:19 PM | 101.65 | +0.28 | 40,000 | CT |
| 4:47:59 PM | 101.69 | +0.32 | 8,000 | CT |
| 4:47:12 PM | 101.68 | +0.31 | 12,000 | CT |