Intraday
Number Trades: 314
Total Quantity: 10,363,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:19:28 PM | 100.95 | +0.56 | 5,000 | CT |
| 2:13:26 PM | 100.90 | +0.51 | 5,000 | CT |
| 2:11:21 PM | 100.90 | +0.51 | 5,000 | CT |
| 2:10:58 PM | 100.93 | +0.54 | 164,000 | CT |
| 2:10:18 PM | 100.97 | +0.58 | 4,000 | CT |
| 2:09:31 PM | 100.97 | +0.58 | 20,000 | CT |
| 2:08:11 PM | 100.98 | +0.59 | 20,000 | CT |
| 2:02:47 PM | 100.99 | +0.60 | 20,000 | CT |
| 2:02:47 PM | 100.98 | +0.59 | 85,000 | CT |
| 2:02:47 PM | 100.97 | +0.58 | 195,000 | CT |
| 2:00:29 PM | 100.97 | +0.58 | 14,000 | CT |
| 2:00:29 PM | 100.97 | +0.58 | 100,000 | CT |
| 1:59:08 PM | 101.00 | +0.61 | 15,000 | CT |
| 1:57:13 PM | 101.02 | +0.63 | 50,000 | CT |
| 1:56:09 PM | 100.99 | +0.60 | 35,000 | CT |
| 1:53:41 PM | 101.03 | +0.64 | 3,000 | CT |
| 1:51:14 PM | 101.03 | +0.64 | 12,000 | CT |
| 1:49:34 PM | 101.02 | +0.63 | 42,000 | CT |
| 1:49:05 PM | 101.02 | +0.63 | 8,000 | CT |
| 1:47:44 PM | 101.02 | +0.63 | 15,000 | CT |