Intraday
Number Trades: 705
Total Quantity: 22,634,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 102.21 | -0.72 | 21,000 | CT |
| 5:35:21 PM | 102.21 | -0.72 | 3,000 | CT |
| 5:35:21 PM | 102.21 | -0.72 | 13,000 | CT |
| 5:35:21 PM | 102.21 | -0.72 | 37,000 | CT |
| 5:35:21 PM | 102.21 | -0.72 | 50,000 | CT |
| 5:35:21 PM | 102.21 | -0.72 | 14,000 | CT |
| 5:35:21 PM | 102.21 | -0.72 | 15,000 | CT |
| 5:35:21 PM | 102.21 | -0.72 | 40,000 | CT |
| 5:35:21 PM | 102.21 | -0.72 | 5,000 | CT |
| 5:29:51 PM | 102.26 | -0.67 | 9,000 | CT |
| 5:28:56 PM | 102.27 | -0.66 | 70,000 | CT |
| 5:28:36 PM | 102.26 | -0.67 | 50,000 | CT |
| 5:26:25 PM | 102.30 | -0.63 | 4,000 | CT |
| 5:26:16 PM | 102.30 | -0.63 | 40,000 | CT |
| 5:26:16 PM | 102.30 | -0.63 | 20,000 | CT |
| 5:26:16 PM | 102.30 | -0.63 | 1,000 | CT |
| 5:24:44 PM | 102.35 | -0.58 | 30,000 | CT |
| 5:23:47 PM | 102.35 | -0.58 | 2,000 | CT |
| 5:23:27 PM | 102.35 | -0.58 | 5,000 | CT |
| 5:23:18 PM | 102.37 | -0.56 | 100,000 | CT |