Intraday
Number Trades: 1,453
Total Quantity: 41,997,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:42 PM | 97.58 | +0.18 | 3,000 | CT |
| 5:35:13 PM | 97.58 | +0.18 | 5,000 | CT |
| 5:35:13 PM | 97.58 | +0.18 | 27,000 | CT |
| 5:35:13 PM | 97.58 | +0.18 | 3,000 | CT |
| 5:29:40 PM | 97.58 | +0.18 | 5,000 | CT |
| 5:29:34 PM | 97.55 | +0.15 | 5,000 | CT |
| 5:29:13 PM | 97.57 | +0.17 | 100,000 | CT |
| 5:29:10 PM | 97.58 | +0.18 | 5,000 | CT |
| 5:29:07 PM | 97.58 | +0.18 | 5,000 | CT |
| 5:28:55 PM | 97.57 | +0.17 | 21,000 | CT |
| 5:27:02 PM | 97.57 | +0.17 | 10,000 | CT |
| 5:27:02 PM | 97.57 | +0.17 | 20,000 | CT |
| 5:27:02 PM | 97.55 | +0.15 | 13,000 | CT |
| 5:26:57 PM | 97.55 | +0.15 | 20,000 | CT |
| 5:26:42 PM | 97.55 | +0.15 | 15,000 | CT |
| 5:26:16 PM | 97.55 | +0.15 | 12,000 | CT |
| 5:25:48 PM | 97.55 | +0.15 | 230,000 | CT |
| 5:24:16 PM | 97.55 | +0.15 | 10,000 | CT |
| 5:22:36 PM | 97.53 | +0.13 | 3,000 | CT |
| 5:22:33 PM | 97.52 | +0.12 | 30,000 | CT |