Intraday
Number Trades: 211
Total Quantity: 9,002,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:03:39 PM | 96.75 | +0.14 | 350,000 | CT |
| 2:03:39 PM | 96.75 | +0.14 | 50,000 | CT |
| 2:02:42 PM | 96.74 | +0.13 | 30,000 | CT |
| 1:59:54 PM | 96.70 | +0.09 | 5,000 | CT |
| 1:59:54 PM | 96.70 | +0.09 | 300,000 | CT |
| 1:59:44 PM | 96.69 | +0.08 | 50,000 | CT |
| 1:59:43 PM | 96.69 | +0.08 | 200,000 | CT |
| 1:56:20 PM | 96.67 | +0.06 | 138,000 | CT |
| 1:56:20 PM | 96.66 | +0.05 | 162,000 | CT |
| 1:54:25 PM | 96.64 | +0.03 | 50,000 | CT |
| 1:53:05 PM | 96.63 | +0.02 | 3,000 | CT |
| 1:52:34 PM | 96.63 | +0.02 | 33,000 | CT |
| 1:50:36 PM | 96.64 | +0.03 | 30,000 | CT |
| 1:48:57 PM | 96.64 | +0.03 | 5,000 | CT |
| 1:48:57 PM | 96.64 | +0.03 | 20,000 | CT |
| 1:47:51 PM | 96.64 | +0.03 | 10,000 | CT |
| 1:42:49 PM | 96.63 | +0.02 | 10,000 | CT |
| 1:42:44 PM | 96.63 | +0.02 | 5,000 | CT |
| 1:42:19 PM | 96.62 | +0.01 | 18,000 | CT |
| 1:41:52 PM | 96.63 | +0.02 | 12,000 | CT |