Intraday
Number Trades: 225
Total Quantity: 10,483,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:56 PM | 104.77 | +0.38 | 29,000 | CT |
| 5:29:53 PM | 104.77 | +0.38 | 21,000 | CT |
| 5:28:10 PM | 104.77 | +0.38 | 50,000 | CT |
| 5:23:22 PM | 104.80 | +0.41 | 4,000 | CT |
| 5:19:29 PM | 104.81 | +0.42 | 15,000 | CT |
| 5:19:29 PM | 104.81 | +0.42 | 2,000 | CT |
| 5:19:29 PM | 104.81 | +0.42 | 13,000 | CT |
| 5:19:29 PM | 104.80 | +0.41 | 5,000 | CT |
| 5:19:28 PM | 104.80 | +0.41 | 5,000 | CT |
| 5:13:02 PM | 104.78 | +0.39 | 48,000 | CT |
| 5:07:20 PM | 104.78 | +0.39 | 60,000 | CT |
| 5:05:06 PM | 104.81 | +0.42 | 37,000 | CT |
| 5:04:21 PM | 104.80 | +0.41 | 20,000 | CT |
| 4:57:05 PM | 104.78 | +0.39 | 5,000 | CT |
| 4:54:35 PM | 104.78 | +0.39 | 150,000 | CT |
| 4:48:56 PM | 104.79 | +0.40 | 40,000 | CT |
| 4:48:56 PM | 104.80 | +0.41 | 10,000 | CT |
| 4:44:52 PM | 104.80 | +0.41 | 15,000 | CT |
| 4:44:23 PM | 104.80 | +0.41 | 25,000 | CT |
| 4:44:12 PM | 104.79 | +0.40 | 40,000 | CT |