Intraday
Number Trades: 23
Total Quantity: 3,157,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:34 PM | 107.56 | +0.06 | 30,000 | CT |
| 5:10:09 PM | 107.66 | +0.15 | 52,000 | CT |
| 4:36:25 PM | 107.41 | -0.08 | 26,000 | CT |
| 3:05:02 PM | 107.54 | +0.04 | 1,000 | CT |
| 2:35:04 PM | 107.54 | +0.04 | 83,000 | CT |
| 2:35:04 PM | 107.53 | +0.03 | 54,000 | CT |
| 10:34:07 AM | 107.65 | +0.14 | 250,000 | CT |
| 10:17:43 AM | 107.71 | +0.20 | 399,000 | CT |
| 10:17:38 AM | 107.71 | +0.20 | 500,000 | CT |
| 10:16:59 AM | 107.71 | +0.20 | 100,000 | CT |
| 10:16:38 AM | 107.69 | +0.18 | 153,000 | CT |
| 10:16:36 AM | 107.69 | +0.18 | 250,000 | CT |
| 10:16:34 AM | 107.69 | +0.18 | 500,000 | CT |
| 10:16:28 AM | 107.69 | +0.18 | 96,000 | CT |
| 10:02:07 AM | 107.77 | +0.25 | 100,000 | CT |
| 9:59:47 AM | 107.80 | +0.28 | 50,000 | CT |
| 9:59:47 AM | 107.80 | +0.28 | 100,000 | CT |
| 9:59:26 AM | 107.81 | +0.29 | 98,000 | CT |
| 9:59:06 AM | 107.78 | +0.26 | 98,000 | CT |
| 9:27:42 AM | 107.66 | +0.15 | 83,000 | CT |