Intraday
Number Trades: 17
Total Quantity: 2,711,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:45 PM | 108.55 | +0.11 | 15,000 | CT |
| 4:32:25 PM | 108.55 | +0.11 | 2,000 | CT |
| 2:40:05 PM | 108.47 | +0.04 | 2,000 | CT |
| 10:52:10 AM | 108.23 | -0.18 | 100,000 | CT |
| 10:52:10 AM | 108.24 | -0.18 | 92,000 | CT |
| 10:51:43 AM | 108.24 | -0.18 | 100,000 | CT |
| 10:51:24 AM | 108.24 | -0.18 | 100,000 | CT |
| 10:50:52 AM | 108.23 | -0.18 | 100,000 | CT |
| 10:50:48 AM | 108.24 | -0.18 | 100,000 | CT |
| 10:50:15 AM | 108.24 | -0.18 | 100,000 | CT |
| 10:45:19 AM | 108.20 | -0.21 | 2,000 | CT |
| 10:44:58 AM | 108.23 | -0.18 | 107,000 | CT |
| 10:44:24 AM | 108.23 | -0.18 | 692,000 | CT |
| 9:10:59 AM | 108.20 | -0.21 | 200,000 | CT |
| 9:10:29 AM | 108.20 | -0.21 | 449,000 | CT |
| 9:10:11 AM | 108.20 | -0.21 | 150,000 | CT |
| 9:07:54 AM | 108.20 | -0.21 | 400,000 | CT |