Intraday
Number Trades: 22
Total Quantity: 3,911,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:16 AM | 109.15 | -0.48 | 83,000 | CT |
| 9:44:16 AM | 109.15 | -0.48 | 50,000 | CT |
| 9:43:55 AM | 109.16 | -0.47 | 149,000 | CT |
| 9:43:53 AM | 109.16 | -0.47 | 1,000 | CT |
| 9:39:28 AM | 109.07 | -0.56 | 500,000 | CT |
| 9:39:28 AM | 109.07 | -0.56 | 150,000 | CT |
| 9:38:11 AM | 108.97 | -0.65 | 250,000 | CT |
| 9:36:38 AM | 109.03 | -0.59 | 167,000 | CT |
| 9:36:38 AM | 109.04 | -0.58 | 83,000 | CT |
| 9:33:45 AM | 109.10 | -0.53 | 83,000 | CT |
| 9:33:45 AM | 109.10 | -0.53 | 11,000 | CT |
| 9:22:17 AM | 109.31 | -0.34 | 184,000 | CT |
| 9:21:50 AM | 109.35 | -0.30 | 100,000 | CT |
| 9:21:23 AM | 109.40 | -0.26 | 100,000 | CT |
| 9:19:56 AM | 109.40 | -0.26 | 384,000 | CT |
| 9:19:56 AM | 109.40 | -0.26 | 83,000 | CT |
| 9:18:54 AM | 109.41 | -0.25 | 250,000 | CT |
| 9:18:54 AM | 109.38 | -0.27 | 500,000 | CT |
| 9:18:54 AM | 109.38 | -0.27 | 50,000 | CT |
| 9:18:54 AM | 109.37 | -0.28 | 150,000 | CT |