Intraday
Number Trades: 25
Total Quantity: 1,469,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:29 PM | 116.85 | -0.09 | 20,000 | CT |
| 4:50:16 PM | 116.86 | -0.08 | 76,000 | CT |
| 4:09:22 PM | 116.90 | -0.04 | 200,000 | CT |
| 3:39:13 PM | 116.94 | -0.01 | 10,000 | CT |
| 3:33:36 PM | 116.95 | +0.00 | 50,000 | CT |
| 3:20:16 PM | 116.98 | +0.03 | 45,000 | CT |
| 2:53:32 PM | 116.95 | +0.00 | 15,000 | CT |
| 1:43:39 PM | 116.94 | -0.01 | 4,000 | CT |
| 1:20:35 PM | 116.88 | -0.06 | 40,000 | CT |
| 1:17:45 PM | 116.92 | -0.03 | 169,000 | CT |
| 1:04:31 PM | 116.91 | -0.03 | 1,000 | CT |
| 1:00:50 PM | 116.94 | -0.01 | 5,000 | CT |
| 12:19:47 PM | 116.90 | -0.04 | 381,000 | CT |
| 12:19:47 PM | 116.90 | -0.04 | 4,000 | CT |
| 12:19:47 PM | 116.90 | -0.04 | 90,000 | CT |
| 12:19:34 PM | 116.90 | -0.04 | 2,000 | CT |
| 11:27:42 AM | 116.91 | -0.03 | 6,000 | CT |
| 11:00:07 AM | 116.93 | -0.02 | 3,000 | CT |
| 10:37:12 AM | 116.93 | -0.02 | 5,000 | CT |
| 10:35:58 AM | 116.90 | -0.04 | 61,000 | CT |