Intraday
Number Trades: 34
Total Quantity: 784,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:51 PM | 114.78 | +0.54 | 1,000 | CT |
4:59:21 PM | 114.84 | +0.60 | 6,000 | CT |
4:38:39 PM | 114.91 | +0.66 | 6,000 | CT |
4:21:15 PM | 114.93 | +0.67 | 10,000 | CT |
3:54:06 PM | 114.93 | +0.67 | 4,000 | CT |
3:52:03 PM | 114.95 | +0.69 | 40,000 | CT |
3:51:30 PM | 114.92 | +0.67 | 3,000 | CT |
3:03:18 PM | 114.77 | +0.53 | 11,000 | CT |
3:03:18 PM | 114.77 | +0.53 | 110,000 | CT |
3:03:17 PM | 114.77 | +0.53 | 110,000 | CT |
3:03:17 PM | 114.77 | +0.53 | 110,000 | CT |
2:50:06 PM | 114.52 | +0.32 | 35,000 | CT |
2:50:06 PM | 114.52 | +0.32 | 17,000 | CT |
2:50:06 PM | 114.52 | +0.32 | 3,000 | CT |
2:46:14 PM | 114.60 | +0.39 | 50,000 | CT |
2:46:14 PM | 114.60 | +0.39 | 50,000 | CT |
2:38:40 PM | 114.64 | +0.42 | 4,000 | CT |
2:38:32 PM | 114.64 | +0.42 | 3,000 | CT |
2:33:17 PM | 114.63 | +0.41 | 2,000 | CT |
1:58:40 PM | 114.52 | +0.32 | 50,000 | CT |