Intraday
Number Trades: 12
Total Quantity: 88,746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:57 PM | 105.63 | +0.10 | 25,000 | CT |
| 3:36:00 PM | 105.64 | +0.11 | 2,000 | CT |
| 3:25:51 PM | 105.65 | +0.12 | 1,000 | CT |
| 3:18:06 PM | 105.65 | +0.12 | 13,000 | CT |
| 2:47:35 PM | 105.64 | +0.11 | 1,000 | CT |
| 2:22:54 PM | 105.62 | +0.09 | 11,065 | CT |
| 2:22:54 PM | 105.62 | +0.09 | 18,935 | CT |
| 12:47:50 PM | 105.57 | +0.05 | 4,000 | CT |
| 12:16:16 PM | 105.55 | +0.03 | 1,000 | CT |
| 11:45:04 AM | 105.54 | +0.02 | 7,746 | CT |
| 9:00:20 AM | 105.60 | +0.08 | 2,000 | CT |
| 9:00:19 AM | 105.62 | +0.09 | 2,000 | CT |