Intraday
Number Trades: 12
Total Quantity: 1,132,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:48:27 AM | 103.40 | -0.06 | 1,000 | CT |
| 10:30:17 AM | 103.41 | -0.05 | 100,000 | CT |
| 9:57:42 AM | 103.40 | -0.06 | 1,000 | CT |
| 9:05:31 AM | 103.41 | -0.05 | 483,011 | CT |
| 9:05:31 AM | 103.42 | -0.04 | 16,989 | CT |
| 9:04:31 AM | 103.43 | -0.03 | 483,011 | CT |
| 9:04:31 AM | 103.43 | -0.03 | 16,989 | CT |
| 9:00:13 AM | 103.48 | +0.02 | 2,000 | CT |
| 9:00:13 AM | 103.48 | +0.02 | 8,000 | CT |
| 9:00:13 AM | 103.48 | +0.02 | 7,000 | CT |
| 9:00:13 AM | 103.48 | +0.02 | 3,000 | CT |
| 9:00:13 AM | 103.48 | +0.02 | 10,000 | CT |