Intraday
Number Trades: 37
Total Quantity: 1,282,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:17 PM | 103.051 | -0.01 | 822 | CT |
| 5:00:33 PM | 103.052 | -0.01 | 10,000 | CT |
| 4:41:26 PM | 103.05 | -0.02 | 822 | CT |
| 4:40:10 PM | 103.062 | -0.00 | 25,000 | CT |
| 4:40:10 PM | 103.06 | -0.01 | 14,000 | CT |
| 4:40:10 PM | 103.06 | -0.01 | 11,000 | CT |
| 4:14:04 PM | 103.058 | -0.01 | 20,000 | CT |
| 4:13:10 PM | 103.058 | -0.01 | 100,000 | CT |
| 3:45:03 PM | 103.06 | -0.01 | 3,000 | CT |
| 3:25:58 PM | 103.06 | -0.01 | 5,000 | CT |
| 3:24:56 PM | 103.06 | -0.01 | 10,000 | CT |
| 3:19:03 PM | 103.06 | -0.01 | 5,000 | CT |
| 3:17:57 PM | 103.053 | -0.01 | 100,000 | CT |
| 2:48:17 PM | 103.059 | -0.01 | 12,000 | CT |
| 2:25:57 PM | 103.059 | -0.01 | 25,000 | CT |
| 2:11:46 PM | 103.049 | -0.02 | 100,000 | CT |
| 12:43:31 PM | 103.069 | +0.00 | 50,000 | CT |
| 12:37:15 PM | 103.072 | +0.01 | 100,000 | CT |
| 12:37:14 PM | 103.072 | +0.01 | 100,000 | CT |
| 12:37:13 PM | 103.072 | +0.01 | 100,000 | CT |