Intraday
Number Trades: 24
Total Quantity: 350,389
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:13 PM | 105.33 | +0.10 | 5,000 | CT |
| 5:06:20 PM | 105.29 | +0.06 | 28,335 | CT |
| 4:08:48 PM | 105.29 | +0.06 | 2,000 | CT |
| 3:54:35 PM | 105.32 | +0.09 | 2,000 | CT |
| 3:13:29 PM | 105.33 | +0.10 | 1,500 | CT |
| 3:03:48 PM | 105.29 | +0.06 | 35,000 | CT |
| 2:34:10 PM | 105.32 | +0.09 | 7,665 | CT |
| 2:00:57 PM | 105.31 | +0.08 | 28,500 | CT |
| 1:29:21 PM | 105.31 | +0.08 | 1,500 | CT |
| 1:21:27 PM | 105.30 | +0.07 | 50,000 | CT |
| 1:21:27 PM | 105.30 | +0.07 | 25,000 | CT |
| 11:54:42 AM | 105.27 | +0.04 | 4,000 | CT |
| 11:49:13 AM | 105.27 | +0.04 | 1,000 | CT |
| 11:05:19 AM | 105.30 | +0.07 | 75,000 | CT |
| 11:05:19 AM | 105.29 | +0.06 | 19,000 | CT |
| 9:48:43 AM | 105.31 | +0.08 | 38,000 | CT |
| 9:37:20 AM | 105.25 | +0.02 | 1,000 | CT |
| 9:28:37 AM | 105.28 | +0.05 | 980 | CT |
| 9:27:02 AM | 105.28 | +0.05 | 20 | CT |
| 9:12:14 AM | 105.24 | +0.01 | 9,889 | CT |