Intraday
Number Trades: 8
Total Quantity: 283,546
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:37 PM | 107.28 | +0.00 | 15,023 | CT |
| 5:05:49 PM | 107.28 | +0.00 | 114,000 | CT |
| 2:49:37 PM | 107.32 | +0.04 | 5,500 | CT |
| 1:56:35 PM | 107.32 | +0.04 | 100,000 | CT |
| 1:22:47 PM | 107.31 | +0.03 | 2,000 | CT |
| 11:27:06 AM | 107.31 | +0.03 | 27,000 | CT |
| 10:49:07 AM | 107.30 | +0.02 | 23 | CT |
| 9:52:30 AM | 107.32 | +0.04 | 20,000 | CT |