Intraday
Number Trades: 14
Total Quantity: 191,458
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 105.07 | +0.00 | 6,141 | CT |
| 5:05:26 PM | 105.07 | +0.00 | 4,163 | CT |
| 3:39:33 PM | 105.03 | -0.04 | 28,000 | CT |
| 2:11:07 PM | 105.03 | -0.04 | 7,000 | CT |
| 11:24:57 AM | 105.07 | +0.00 | 120 | CT |
| 10:57:07 AM | 105.06 | -0.01 | 14,163 | CT |
| 9:42:17 AM | 105.06 | -0.01 | 16,000 | CT |
| 9:42:17 AM | 105.05 | -0.02 | 14,000 | CT |
| 9:29:52 AM | 105.09 | +0.02 | 2,871 | CT |
| 9:02:57 AM | 104.97 | -0.10 | 50,000 | CT |
| 9:02:56 AM | 105.10 | +0.03 | 23,859 | CT |
| 9:02:48 AM | 105.08 | +0.01 | 6,141 | CT |
| 9:00:20 AM | 105.07 | +0.00 | 9,000 | CT |
| 9:00:20 AM | 105.07 | +0.00 | 10,000 | CT |