Intraday
Number Trades: 11
Total Quantity: 253,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:11 PM | 110.36 | +0.17 | 18,000 | CT |
4:43:35 PM | 110.40 | +0.21 | 18,000 | CT |
4:41:23 PM | 110.42 | +0.23 | 3,000 | CT |
4:39:47 PM | 110.42 | +0.23 | 183,000 | CT |
2:30:09 PM | 110.77 | +0.55 | 12,000 | CT |
2:30:09 PM | 110.40 | +0.21 | 2,000 | CT |
1:33:52 PM | 110.30 | +0.12 | 2,000 | CT |
1:32:56 PM | 110.29 | +0.11 | 1,000 | CT |
11:00:19 AM | 110.29 | +0.11 | 5,000 | CT |
9:55:58 AM | 110.29 | +0.11 | 5,000 | CT |
9:18:45 AM | 110.23 | +0.05 | 4,000 | CT |