Intraday
Number Trades: 30
Total Quantity: 789,185
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:01 PM | 105.00 | +0.03 | 6,000 | CT |
| 5:07:22 PM | 104.96 | -0.01 | 46,985 | CT |
| 4:46:55 PM | 104.97 | +0.00 | 7,000 | CT |
| 3:26:50 PM | 104.96 | -0.01 | 40,000 | CT |
| 3:01:25 PM | 105.00 | +0.03 | 57,000 | CT |
| 3:00:55 PM | 105.00 | +0.03 | 57,000 | CT |
| 2:58:25 PM | 105.01 | +0.04 | 7,000 | CT |
| 2:58:25 PM | 105.01 | +0.04 | 57,000 | CT |
| 2:58:25 PM | 105.00 | +0.03 | 5,000 | CT |
| 2:09:29 PM | 104.97 | +0.00 | 36,000 | CT |
| 1:01:39 PM | 105.00 | +0.03 | 139,000 | CT |
| 1:01:39 PM | 105.00 | +0.03 | 4,000 | CT |
| 1:01:39 PM | 104.98 | +0.01 | 57,000 | CT |
| 12:39:51 PM | 104.97 | +0.00 | 5,000 | CT |
| 12:39:51 PM | 104.97 | +0.00 | 2,000 | CT |
| 12:38:58 PM | 104.98 | +0.01 | 5,000 | CT |
| 11:56:49 AM | 104.99 | +0.02 | 57,000 | CT |
| 11:29:50 AM | 105.00 | +0.03 | 5,000 | CT |
| 11:29:50 AM | 105.00 | +0.03 | 5,000 | CT |
| 11:26:15 AM | 104.99 | +0.02 | 10,000 | CT |