Intraday
Number Trades: 27
Total Quantity: 418,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:44 PM | 103.699 | -0.01 | 23,900 | CT |
| 4:43:29 PM | 103.70 | -0.01 | 12,000 | CT |
| 4:43:29 PM | 103.70 | -0.01 | 25,000 | CT |
| 4:02:47 PM | 103.71 | +0.00 | 73,000 | CT |
| 3:44:09 PM | 103.702 | -0.01 | 10,000 | CT |
| 2:56:16 PM | 103.716 | +0.01 | 24,000 | CT |
| 2:02:57 PM | 103.713 | +0.00 | 2,000 | CT |
| 1:58:34 PM | 103.713 | +0.00 | 15,000 | CT |
| 1:32:20 PM | 103.713 | +0.00 | 5,000 | CT |
| 12:57:25 PM | 103.704 | -0.01 | 30,000 | CT |
| 12:21:53 PM | 103.71 | +0.00 | 2 | CT |
| 12:19:26 PM | 103.70 | -0.01 | 2,000 | CT |
| 12:04:46 PM | 103.71 | +0.00 | 500 | CT |
| 11:42:34 AM | 103.70 | -0.01 | 2,000 | CT |
| 11:28:38 AM | 103.712 | +0.00 | 150 | CT |
| 11:20:48 AM | 103.71 | +0.00 | 1,000 | CT |
| 10:27:29 AM | 103.70 | -0.01 | 50,000 | CT |
| 10:23:03 AM | 103.70 | -0.01 | 34,400 | CT |
| 10:23:03 AM | 103.70 | -0.01 | 10,000 | CT |
| 10:23:03 AM | 103.70 | -0.01 | 2,600 | CT |