Intraday
Number Trades: 21
Total Quantity: 843,897
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:06 PM | 101.596 | -0.01 | 63,000 | CT |
| 5:08:08 PM | 101.59 | -0.01 | 2,000 | CT |
| 3:45:55 PM | 101.598 | -0.01 | 500,000 | CT |
| 2:49:00 PM | 101.59 | -0.01 | 26,000 | CT |
| 2:14:51 PM | 101.60 | -0.00 | 20,000 | CT |
| 1:30:16 PM | 101.592 | -0.01 | 20,822 | CT |
| 1:30:16 PM | 101.592 | -0.01 | 5,000 | CT |
| 11:43:10 AM | 101.592 | -0.01 | 33,000 | CT |
| 11:43:01 AM | 101.592 | -0.01 | 10,000 | CT |
| 11:29:00 AM | 101.603 | -0.00 | 100,000 | CT |
| 11:21:41 AM | 101.603 | -0.00 | 2,000 | CT |
| 11:07:44 AM | 101.592 | -0.01 | 44,000 | CT |
| 10:49:38 AM | 101.592 | -0.01 | 25 | CT |
| 10:44:57 AM | 101.592 | -0.01 | 25 | CT |
| 10:41:02 AM | 101.603 | -0.00 | 1,000 | CT |
| 10:40:16 AM | 101.592 | -0.01 | 25 | CT |
| 10:35:55 AM | 101.592 | -0.01 | 3,000 | CT |
| 9:49:13 AM | 101.591 | -0.01 | 5,000 | CT |
| 9:37:25 AM | 101.591 | -0.01 | 1,000 | CT |
| 9:03:18 AM | 101.70 | +0.09 | 3,000 | CT |