Intraday
Number Trades: 26
Total Quantity: 291,809
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:10 PM | 102.749 | +0.03 | 1,000 | CT |
| 1:38:54 PM | 102.742 | +0.02 | 2 | CT |
| 1:38:54 PM | 102.74 | +0.02 | 9,998 | CT |
| 1:31:43 PM | 102.716 | -0.00 | 10,000 | CT |
| 11:42:45 AM | 102.70 | -0.02 | 70,000 | CT |
| 11:34:25 AM | 102.706 | -0.01 | 8,000 | CT |
| 11:34:25 AM | 102.72 | +0.00 | 5,000 | CT |
| 11:34:25 AM | 102.721 | +0.00 | 2,000 | CT |
| 11:26:35 AM | 102.74 | +0.02 | 18,000 | CT |
| 11:20:06 AM | 102.721 | +0.00 | 1,000 | CT |
| 11:16:50 AM | 102.721 | +0.00 | 2,000 | CT |
| 11:06:51 AM | 102.721 | +0.00 | 5,000 | CT |
| 10:52:26 AM | 102.721 | +0.00 | 10 | CT |
| 10:40:10 AM | 102.72 | +0.00 | 19,999 | CT |
| 9:59:39 AM | 102.714 | -0.00 | 10,000 | CT |
| 9:44:03 AM | 102.712 | -0.00 | 1,000 | CT |
| 9:37:59 AM | 102.712 | -0.00 | 5,000 | CT |
| 9:36:56 AM | 102.753 | +0.04 | 16,000 | CT |
| 9:00:29 AM | 102.759 | +0.04 | 46,667 | CT |
| 9:00:29 AM | 102.759 | +0.04 | 133 | CT |