Intraday
Number Trades: 29
Total Quantity: 766,873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:02 PM | 102.175 | -0.02 | 28,000 | CT |
| 5:09:02 PM | 102.175 | -0.02 | 2,000 | CT |
| 5:02:44 PM | 102.162 | -0.03 | 45,000 | CT |
| 4:34:26 PM | 102.175 | -0.02 | 1,000 | CT |
| 4:08:47 PM | 102.162 | -0.03 | 1,000 | CT |
| 3:20:33 PM | 102.162 | -0.03 | 4,000 | CT |
| 3:03:47 PM | 102.161 | -0.03 | 82,000 | CT |
| 3:03:47 PM | 102.174 | -0.02 | 22,000 | CT |
| 2:56:27 PM | 102.161 | -0.03 | 56,810 | CT |
| 2:04:59 PM | 102.16 | -0.03 | 60,000 | CT |
| 1:10:07 PM | 102.16 | -0.03 | 32,000 | CT |
| 12:52:39 PM | 102.16 | -0.03 | 100,000 | CT |
| 12:33:43 PM | 102.159 | -0.03 | 10,000 | CT |
| 11:29:37 AM | 102.156 | -0.04 | 5,000 | CT |
| 11:25:40 AM | 102.155 | -0.04 | 6,000 | CT |
| 10:58:44 AM | 102.171 | -0.02 | 15,000 | CT |
| 10:58:44 AM | 102.16 | -0.03 | 63,000 | CT |
| 10:37:08 AM | 102.16 | -0.03 | 37,000 | CT |
| 10:13:48 AM | 102.17 | -0.02 | 15,000 | CT |
| 10:10:51 AM | 102.151 | -0.04 | 14,063 | CT |