Intraday
Number Trades: 19
Total Quantity: 230,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:01 PM | 104.603 | +0.00 | 47,000 | CT |
| 4:33:28 PM | 104.591 | -0.01 | 13,569 | CT |
| 4:23:46 PM | 104.60 | +0.00 | 15,000 | CT |
| 4:23:46 PM | 104.60 | +0.00 | 15,000 | CT |
| 2:45:04 PM | 104.60 | +0.00 | 6,000 | CT |
| 2:45:04 PM | 104.60 | +0.00 | 4,000 | CT |
| 1:16:34 PM | 104.60 | +0.00 | 4,000 | CT |
| 1:16:34 PM | 104.60 | +0.00 | 5,000 | CT |
| 12:27:09 PM | 104.60 | +0.00 | 1,000 | CT |
| 12:12:13 PM | 104.591 | -0.01 | 13,822 | CT |
| 11:29:05 AM | 104.591 | -0.01 | 14,000 | CT |
| 11:00:26 AM | 104.591 | -0.01 | 20,000 | CT |
| 10:04:45 AM | 104.591 | -0.01 | 2,000 | CT |
| 9:38:54 AM | 104.591 | -0.01 | 17,000 | CT |
| 9:25:08 AM | 104.591 | -0.01 | 3,000 | CT |
| 9:00:23 AM | 104.608 | +0.01 | 20,000 | CT |
| 9:00:23 AM | 104.608 | +0.01 | 10,000 | CT |
| 9:00:23 AM | 104.608 | +0.01 | 10,000 | CT |
| 9:00:23 AM | 104.608 | +0.01 | 10,000 | CT |