Intraday
Number Trades: 30
Total Quantity: 669,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 104.342 | -0.01 | 5,000 | CT |
| 5:35:04 PM | 104.342 | -0.01 | 15,000 | CT |
| 5:35:04 PM | 104.342 | -0.01 | 30,000 | CT |
| 5:27:14 PM | 104.285 | -0.06 | 15,531 | CT |
| 5:27:14 PM | 104.29 | -0.06 | 3,000 | CT |
| 5:27:14 PM | 104.29 | -0.06 | 3,000 | CT |
| 5:27:14 PM | 104.29 | -0.06 | 3,000 | CT |
| 5:27:14 PM | 104.29 | -0.06 | 25,469 | CT |
| 5:24:06 PM | 104.312 | -0.04 | 25,000 | CT |
| 5:23:38 PM | 104.311 | -0.04 | 25,000 | CT |
| 5:21:56 PM | 104.312 | -0.04 | 29,500 | CT |
| 5:16:15 PM | 104.31 | -0.04 | 45,000 | CT |
| 5:14:46 PM | 104.30 | -0.05 | 5,000 | CT |
| 5:04:08 PM | 104.29 | -0.06 | 74,531 | CT |
| 5:04:08 PM | 104.29 | -0.06 | 5,400 | CT |
| 3:22:47 PM | 104.29 | -0.06 | 5,000 | CT |
| 2:29:46 PM | 104.307 | -0.04 | 25,000 | CT |
| 1:58:43 PM | 104.30 | -0.05 | 50,000 | CT |
| 1:58:43 PM | 104.30 | -0.05 | 17,000 | CT |
| 12:41:31 PM | 104.30 | -0.05 | 3,000 | CT |