Intraday
Number Trades: 22
Total Quantity: 2,941,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:28 PM | 101.768 | -0.03 | 1,000,000 | CT |
| 3:30:16 PM | 101.756 | -0.04 | 3,333 | CT |
| 3:24:14 PM | 101.756 | -0.04 | 16,666 | CT |
| 2:58:22 PM | 101.758 | -0.04 | 500,000 | CT |
| 2:47:53 PM | 101.76 | -0.04 | 1,000,000 | CT |
| 2:46:43 PM | 101.755 | -0.04 | 4,000 | CT |
| 12:48:13 PM | 101.762 | -0.04 | 14,820 | CT |
| 12:44:59 PM | 101.762 | -0.04 | 1,000 | CT |
| 12:28:57 PM | 101.762 | -0.04 | 10,180 | CT |
| 12:23:55 PM | 101.762 | -0.04 | 900 | CT |
| 12:22:48 PM | 101.762 | -0.04 | 100,000 | CT |
| 11:06:46 AM | 101.772 | -0.03 | 26,000 | CT |
| 10:47:01 AM | 101.773 | -0.03 | 5,000 | CT |
| 10:28:59 AM | 101.764 | -0.04 | 7,000 | CT |
| 10:28:59 AM | 101.765 | -0.03 | 3,000 | CT |
| 9:53:33 AM | 101.765 | -0.03 | 6,000 | CT |
| 9:52:09 AM | 101.773 | -0.03 | 20,000 | CT |
| 9:41:05 AM | 101.767 | -0.03 | 2,000 | CT |
| 9:30:51 AM | 101.774 | -0.03 | 200,000 | CT |
| 9:00:20 AM | 101.773 | -0.03 | 5,000 | CT |