Intraday
Number Trades: 110
Total Quantity: 7,857,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 94.77 | -0.24 | 131,000 | CT |
| 5:35:00 PM | 94.77 | -0.24 | 263,000 | CT |
| 5:35:00 PM | 94.77 | -0.24 | 2,495,000 | CT |
| 5:35:00 PM | 94.77 | -0.24 | 5,000 | CT |
| 5:10:02 PM | 94.80 | -0.21 | 30,000 | CT |
| 5:06:51 PM | 94.81 | -0.20 | 73,000 | CT |
| 5:05:23 PM | 94.81 | -0.20 | 8,000 | CT |
| 5:03:59 PM | 94.81 | -0.20 | 62,000 | CT |
| 4:55:40 PM | 94.81 | -0.20 | 24,000 | CT |
| 4:52:46 PM | 94.81 | -0.20 | 6,000 | CT |
| 4:47:15 PM | 94.81 | -0.20 | 1,000 | CT |
| 4:25:43 PM | 94.80 | -0.21 | 5,000 | CT |
| 4:25:31 PM | 94.82 | -0.19 | 10,000 | CT |
| 4:18:49 PM | 94.82 | -0.19 | 11,000 | CT |
| 4:14:35 PM | 94.83 | -0.18 | 45,000 | CT |
| 4:11:48 PM | 94.80 | -0.21 | 50,000 | CT |
| 4:09:52 PM | 94.82 | -0.19 | 7,000 | CT |
| 3:44:26 PM | 94.81 | -0.20 | 20,000 | CT |
| 3:42:59 PM | 94.81 | -0.20 | 12,000 | CT |
| 3:37:29 PM | 94.79 | -0.22 | 13,000 | CT |