Intraday
Number Trades: 138
Total Quantity: 5,941,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:28 PM | 94.39 | +0.88 | 45,000 | CT |
| 5:10:46 PM | 94.38 | +0.87 | 6,000 | CT |
| 5:04:06 PM | 94.44 | +0.93 | 57,000 | CT |
| 5:03:57 PM | 94.44 | +0.93 | 90,000 | CT |
| 4:48:52 PM | 94.54 | +1.04 | 32,000 | CT |
| 4:45:08 PM | 94.53 | +1.03 | 24,000 | CT |
| 4:45:08 PM | 94.53 | +1.03 | 90,000 | CT |
| 4:43:33 PM | 94.56 | +1.06 | 14,000 | CT |
| 4:43:27 PM | 94.56 | +1.06 | 6,000 | CT |
| 4:42:00 PM | 94.50 | +0.99 | 10,000 | CT |
| 4:40:06 PM | 94.46 | +0.95 | 18,000 | CT |
| 4:40:06 PM | 94.46 | +0.95 | 10,000 | CT |
| 4:40:06 PM | 94.46 | +0.95 | 43,000 | CT |
| 4:40:06 PM | 94.46 | +0.95 | 19,000 | CT |
| 4:40:06 PM | 94.47 | +0.96 | 19,000 | CT |
| 4:30:17 PM | 94.38 | +0.87 | 5,000 | CT |
| 4:25:50 PM | 94.40 | +0.89 | 2,000 | CT |
| 4:25:00 PM | 94.39 | +0.88 | 5,000 | CT |
| 4:10:19 PM | 94.39 | +0.88 | 21,000 | CT |
| 4:10:19 PM | 94.39 | +0.88 | 65,000 | CT |