Intraday
Number Trades: 60
Total Quantity: 2,635,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:46 PM | 78.90 | +0.48 | 7,000 | CT |
| 5:13:53 PM | 79.00 | +0.61 | 10,000 | CT |
| 5:13:53 PM | 79.00 | +0.61 | 20,000 | CT |
| 5:13:34 PM | 78.99 | +0.60 | 45,000 | CT |
| 5:10:35 PM | 78.96 | +0.56 | 35,000 | CT |
| 5:08:52 PM | 78.91 | +0.50 | 22,000 | CT |
| 5:08:49 PM | 78.91 | +0.50 | 48,000 | CT |
| 5:07:28 PM | 78.91 | +0.50 | 5,000 | CT |
| 5:07:27 PM | 78.90 | +0.48 | 8,000 | CT |
| 5:00:01 PM | 78.85 | +0.42 | 10,000 | CT |
| 4:59:28 PM | 78.82 | +0.38 | 26,000 | CT |
| 4:57:54 PM | 78.82 | +0.38 | 15,000 | CT |
| 4:53:33 PM | 78.82 | +0.38 | 3,000 | CT |
| 4:51:26 PM | 78.73 | +0.27 | 9,000 | CT |
| 4:51:24 PM | 78.70 | +0.23 | 10,000 | CT |
| 4:27:52 PM | 78.57 | +0.06 | 1,000 | CT |
| 4:22:11 PM | 78.54 | +0.03 | 10,000 | CT |
| 4:10:11 PM | 78.52 | +0.00 | 150,000 | CT |
| 3:39:54 PM | 78.58 | +0.08 | 132,000 | CT |
| 3:39:54 PM | 78.57 | +0.06 | 23,000 | CT |