Intraday
Number Trades: 37
Total Quantity: 1,167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:39 PM | 77.27 | -0.41 | 1,000 | CT |
| 12:13:10 PM | 77.27 | -0.41 | 50,000 | CT |
| 12:08:06 PM | 77.25 | -0.44 | 50,000 | CT |
| 12:08:06 PM | 77.25 | -0.44 | 1,000 | CT |
| 12:06:54 PM | 77.25 | -0.44 | 9,000 | CT |
| 12:06:32 PM | 77.29 | -0.39 | 50,000 | CT |
| 11:47:46 AM | 77.34 | -0.32 | 1,000 | CT |
| 11:43:12 AM | 77.30 | -0.37 | 20,000 | CT |
| 11:34:30 AM | 77.34 | -0.32 | 6,000 | CT |
| 11:33:16 AM | 77.34 | -0.32 | 10,000 | CT |
| 11:19:47 AM | 77.35 | -0.31 | 25,000 | CT |
| 11:19:47 AM | 77.35 | -0.31 | 46,000 | CT |
| 11:18:28 AM | 77.27 | -0.41 | 1,000 | CT |
| 11:18:09 AM | 77.25 | -0.44 | 65,000 | CT |
| 11:15:55 AM | 77.21 | -0.49 | 10,000 | CT |
| 11:15:22 AM | 77.20 | -0.50 | 65,000 | CT |
| 10:59:58 AM | 77.11 | -0.62 | 10,000 | CT |
| 10:50:06 AM | 77.30 | -0.37 | 70,000 | CT |
| 10:46:52 AM | 77.37 | -0.28 | 10,000 | CT |
| 10:41:28 AM | 77.40 | -0.24 | 49,000 | CT |