Intraday
Number Trades: 45
Total Quantity: 1,195,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:47 PM | 91.11 | -0.04 | 190,000 | CT |
| 5:17:47 PM | 91.12 | -0.03 | 10,000 | CT |
| 5:07:10 PM | 91.10 | -0.05 | 5,000 | CT |
| 5:06:03 PM | 91.10 | -0.05 | 6,000 | CT |
| 5:03:12 PM | 91.07 | -0.09 | 6,000 | CT |
| 5:03:12 PM | 91.07 | -0.09 | 12,000 | CT |
| 4:37:16 PM | 91.15 | +0.00 | 22,000 | CT |
| 4:35:56 PM | 91.01 | -0.15 | 99,000 | CT |
| 4:35:56 PM | 91.01 | -0.15 | 1,000 | CT |
| 4:35:55 PM | 90.99 | -0.18 | 16,000 | CT |
| 4:35:25 PM | 90.99 | -0.18 | 8,000 | CT |
| 4:33:41 PM | 90.93 | -0.24 | 25,000 | CT |
| 4:01:40 PM | 90.89 | -0.29 | 22,000 | CT |
| 3:56:50 PM | 90.80 | -0.38 | 30,000 | CT |
| 3:39:10 PM | 90.67 | -0.53 | 14,000 | CT |
| 2:38:30 PM | 90.61 | -0.59 | 20,000 | CT |
| 2:19:15 PM | 90.56 | -0.65 | 4,000 | CT |
| 2:19:15 PM | 90.58 | -0.63 | 6,000 | CT |
| 1:32:51 PM | 90.58 | -0.63 | 1,000 | CT |
| 1:18:32 PM | 90.65 | -0.55 | 50,000 | CT |