BTP - Government Bonds: quotes and performances
| Isin | Description | Last | Coupon | Expiry | |
|---|---|---|---|---|---|
|
IT0001086567 -
Btp-1nv26 7,25%
Last: 102.655
Coupon: 3.625
Expiry: 2026/11/01
|
Btp-1nv26 7,25% | 102.655 | 3.625 | 2026/11/01 | |
|
IT0001174611 -
Btp-1nv27 6,5%
Last: 105.65
Coupon: 3.25
Expiry: 2027/11/01
|
Btp-1nv27 6,5% | 105.65 | 3.25 | 2027/11/01 | |
|
IT0001247391 -
Btpstripital Zc May27 Eur
Last:
Coupon:
Expiry: 2027/05/01
|
Btpstripital Zc May27 Eur | 2027/05/01 | |||
|
IT0001278511 -
Btp-1nv29 5,25%
Last: 107.48
Coupon: 2.625
Expiry: 2029/11/01
|
Btp-1nv29 5,25% | 107.48 | 2.625 | 2029/11/01 | |
|
IT0001312781 -
Btpstripital Zc May28 Eur
Last: 94.47
Coupon:
Expiry: 2028/05/01
|
Btpstripital Zc May28 Eur | 94.47 | 2028/05/01 | ||
|
IT0001312799 -
Btpstripital Zc Nov28 Eur
Last:
Coupon:
Expiry: 2028/11/01
|
Btpstripital Zc Nov28 Eur | 2028/11/01 | |||
|
IT0001312807 -
Btpstripital Zc May29 Eur
Last:
Coupon:
Expiry: 2029/05/01
|
Btpstripital Zc May29 Eur | 2029/05/01 | |||
|
IT0001444378 -
Btp-1mg31 6%
Last: 112.88
Coupon: 3.00
Expiry: 2031/05/01
|
Btp-1mg31 6% | 112.88 | 3.00 | 2031/05/01 | |
|
IT0001464194 -
Btpstripital Zc May30 Eur
Last:
Coupon:
Expiry: 2030/05/01
|
Btpstripital Zc May30 Eur | 2030/05/01 | |||
|
IT0001464202 -
Btpstripital Zc Nov30 Eur
Last: 86.77
Coupon:
Expiry: 2030/11/01
|
Btpstripital Zc Nov30 Eur | 86.77 | 2030/11/01 | ||
|
IT0003256820 -
Btp-1fb33 5,75%
Last: 113.85
Coupon: 2.875
Expiry: 2033/02/01
|
Btp-1fb33 5,75% | 113.85 | 2.875 | 2033/02/01 | |
|
IT0003268882 -
Btpstripital Zc Aug27 Eur
Last: 96.89
Coupon:
Expiry: 2027/08/01
|
Btpstripital Zc Aug27 Eur | 96.89 | 2027/08/01 | ||
|
IT0003268890 -
Btpstripital Zc Feb28 Eur
Last:
Coupon:
Expiry: 2028/02/01
|
Btpstripital Zc Feb28 Eur | 2028/02/01 | |||
|
IT0003268908 -
Btpstripital Zc Aug28 Eur
Last:
Coupon:
Expiry: 2028/08/01
|
Btpstripital Zc Aug28 Eur | 2028/08/01 | |||
|
IT0003268924 -
Btpstripital Zc Feb29 Eur
Last: 92.50
Coupon:
Expiry: 2029/02/01
|
Btpstripital Zc Feb29 Eur | 92.50 | 2029/02/01 | ||
|
IT0003268932 -
Btpstripital Zc Aug29 Eur
Last:
Coupon:
Expiry: 2029/08/01
|
Btpstripital Zc Aug29 Eur | 2029/08/01 | |||
|
IT0003268957 -
Btpstripital Zc Feb30 Eur
Last:
Coupon:
Expiry: 2030/02/01
|
Btpstripital Zc Feb30 Eur | 2030/02/01 | |||
|
IT0003268973 -
Btpstripital Zc Aug30 Eur
Last:
Coupon:
Expiry: 2030/08/01
|
Btpstripital Zc Aug30 Eur | 2030/08/01 | |||
|
IT0003268999 -
Btpstripital Zc Feb31 Eur
Last:
Coupon:
Expiry: 2031/02/01
|
Btpstripital Zc Feb31 Eur | 2031/02/01 | |||
|
IT0003535157 -
Btp-1ag34 5%
Last: 109.72
Coupon: 2.50
Expiry: 2034/08/01
|
Btp-1ag34 5% | 109.72 | 2.50 | 2034/08/01 |