Intraday
Number Trades: 22
Total Quantity: 705,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:44 AM | 98.984 | +0.00 | 25,000 | CT |
| 11:28:39 AM | 98.984 | +0.00 | 10,000 | CT |
| 11:26:29 AM | 98.99 | +0.01 | 132,000 | CT |
| 11:16:31 AM | 98.99 | +0.01 | 30,000 | CT |
| 11:01:49 AM | 98.984 | +0.00 | 20,000 | CT |
| 10:53:48 AM | 98.99 | +0.01 | 100,000 | CT |
| 10:49:24 AM | 98.984 | +0.00 | 11,000 | CT |
| 10:49:24 AM | 98.985 | +0.00 | 9,000 | CT |
| 10:42:16 AM | 98.989 | +0.01 | 35,000 | CT |
| 10:38:25 AM | 98.985 | +0.00 | 10,000 | CT |
| 10:29:23 AM | 98.985 | +0.00 | 8,000 | CT |
| 10:26:45 AM | 98.993 | +0.01 | 40,000 | CT |
| 10:16:39 AM | 98.985 | +0.00 | 25,000 | CT |
| 9:44:49 AM | 98.985 | +0.00 | 8,000 | CT |
| 9:20:48 AM | 98.98 | -0.00 | 5,000 | CT |
| 9:12:44 AM | 98.996 | +0.01 | 10,000 | CT |
| 9:09:15 AM | 98.996 | +0.01 | 25,000 | CT |
| 9:06:29 AM | 98.98 | -0.00 | 2,000 | CT |
| 9:06:29 AM | 98.98 | -0.00 | 9,000 | CT |
| 9:06:29 AM | 98.98 | -0.00 | 121,000 | CT |