Intraday
Number Trades: 16
Total Quantity: 903,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:51 AM | 98.764 | +0.03 | 70,000 | CT |
| 10:26:56 AM | 98.764 | +0.03 | 50,000 | CT |
| 10:22:05 AM | 98.764 | +0.03 | 50,000 | CT |
| 10:20:51 AM | 98.764 | +0.03 | 15,000 | CT |
| 10:20:28 AM | 98.764 | +0.03 | 10,000 | CT |
| 10:16:04 AM | 98.764 | +0.03 | 100,000 | CT |
| 9:52:05 AM | 98.764 | +0.03 | 19,000 | CT |
| 9:50:02 AM | 98.764 | +0.03 | 240,000 | CT |
| 9:15:20 AM | 98.762 | +0.03 | 8,000 | CT |
| 9:10:14 AM | 98.762 | +0.03 | 10,000 | CT |
| 9:01:38 AM | 98.749 | +0.02 | 30,000 | CT |
| 9:00:21 AM | 98.757 | +0.02 | 120,000 | CT |
| 9:00:21 AM | 98.757 | +0.02 | 30,000 | CT |
| 9:00:21 AM | 98.757 | +0.02 | 90,000 | CT |
| 9:00:21 AM | 98.757 | +0.02 | 60,000 | CT |
| 9:00:21 AM | 98.757 | +0.02 | 1,000 | CT |