Intraday
Number Trades: 74
Total Quantity: 5,741,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:29 PM | 97.75 | +0.05 | 70,000 | CT |
| 4:41:11 PM | 97.75 | +0.05 | 5,000 | CT |
| 4:30:25 PM | 97.748 | +0.04 | 50,000 | CT |
| 4:23:03 PM | 97.744 | +0.04 | 403,000 | CT |
| 4:22:36 PM | 97.744 | +0.04 | 34,000 | CT |
| 4:19:51 PM | 97.745 | +0.04 | 14,000 | CT |
| 4:07:57 PM | 97.745 | +0.04 | 8,000 | CT |
| 4:02:38 PM | 97.746 | +0.04 | 1,000 | CT |
| 3:55:06 PM | 97.748 | +0.04 | 13,000 | CT |
| 3:45:15 PM | 97.747 | +0.04 | 5,000 | CT |
| 3:43:59 PM | 97.744 | +0.04 | 7,000 | CT |
| 3:22:57 PM | 97.748 | +0.04 | 25,000 | CT |
| 3:20:05 PM | 97.747 | +0.04 | 50,000 | CT |
| 3:17:18 PM | 97.747 | +0.04 | 20,000 | CT |
| 3:15:50 PM | 97.744 | +0.04 | 1,000 | CT |
| 3:07:28 PM | 97.75 | +0.05 | 80,000 | CT |
| 3:07:28 PM | 97.75 | +0.05 | 15,000 | CT |
| 3:00:42 PM | 97.75 | +0.05 | 5,000 | CT |
| 2:46:41 PM | 97.75 | +0.05 | 47,000 | CT |
| 2:32:57 PM | 97.746 | +0.04 | 27,000 | CT |