Intraday
Number Trades: 428
Total Quantity: 28,816,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:29 PM | 97.973 | +0.02 | 50,000 | CT |
| 5:35:00 PM | 97.973 | +0.02 | 20,000 | CT |
| 5:24:30 PM | 97.973 | +0.02 | 10,000 | CT |
| 5:19:24 PM | 97.973 | +0.02 | 20,000 | CT |
| 5:15:08 PM | 97.972 | +0.02 | 40,000 | CT |
| 5:14:19 PM | 97.972 | +0.02 | 40,000 | CT |
| 5:10:20 PM | 97.972 | +0.02 | 3,000 | CT |
| 5:05:08 PM | 97.972 | +0.02 | 2,000 | CT |
| 5:05:00 PM | 97.972 | +0.02 | 10,000 | CT |
| 5:03:57 PM | 97.972 | +0.02 | 15,000 | CT |
| 5:02:40 PM | 97.972 | +0.02 | 4,000 | CT |
| 5:01:30 PM | 97.97 | +0.02 | 9,000 | CT |
| 5:01:30 PM | 97.97 | +0.02 | 50,000 | CT |
| 5:01:30 PM | 97.97 | +0.02 | 2,000 | CT |
| 5:01:30 PM | 97.97 | +0.02 | 4,000 | CT |
| 5:01:30 PM | 97.97 | +0.02 | 24,000 | CT |
| 5:01:14 PM | 97.972 | +0.02 | 100,000 | CT |
| 4:56:17 PM | 97.97 | +0.02 | 6,000 | CT |
| 4:56:17 PM | 97.97 | +0.02 | 10,000 | CT |
| 4:54:39 PM | 97.972 | +0.02 | 92,000 | CT |