Intraday
Number Trades: 38
Total Quantity: 2,167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:02 PM | 99.35 | +0.02 | 300,000 | CT |
| 4:53:38 PM | 99.352 | +0.03 | 181,000 | CT |
| 4:45:46 PM | 99.343 | +0.02 | 2,000 | CT |
| 4:37:55 PM | 99.343 | +0.02 | 6,000 | CT |
| 4:37:05 PM | 99.352 | +0.03 | 15,000 | CT |
| 4:32:37 PM | 99.352 | +0.03 | 10,000 | CT |
| 4:32:32 PM | 99.352 | +0.03 | 81,000 | CT |
| 4:27:04 PM | 99.352 | +0.03 | 9,000 | CT |
| 4:10:50 PM | 99.352 | +0.03 | 10,000 | CT |
| 3:45:44 PM | 99.343 | +0.02 | 50,000 | CT |
| 3:31:48 PM | 99.343 | +0.02 | 10,000 | CT |
| 3:27:22 PM | 99.354 | +0.03 | 30,000 | CT |
| 3:21:01 PM | 99.353 | +0.03 | 75,000 | CT |
| 3:14:08 PM | 99.343 | +0.02 | 3,000 | CT |
| 3:08:18 PM | 99.343 | +0.02 | 75,000 | CT |
| 3:04:43 PM | 99.354 | +0.03 | 60,000 | CT |
| 2:43:09 PM | 99.341 | +0.01 | 5,000 | CT |
| 2:28:48 PM | 99.34 | +0.01 | 1,000 | CT |
| 12:22:38 PM | 99.343 | +0.02 | 8,000 | CT |
| 12:21:41 PM | 99.351 | +0.02 | 228,000 | CT |