Intraday
Number Trades: 48
Total Quantity: 3,980,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:13 PM | 98.477 | +0.00 | 391,000 | CT |
| 5:23:58 PM | 98.477 | +0.00 | 509,000 | CT |
| 5:12:59 PM | 98.48 | +0.01 | 491,000 | CT |
| 4:58:53 PM | 98.48 | +0.01 | 54,000 | CT |
| 4:48:37 PM | 98.48 | +0.01 | 80,000 | CT |
| 4:47:37 PM | 98.48 | +0.01 | 120,000 | CT |
| 4:47:34 PM | 98.48 | +0.01 | 55,000 | CT |
| 4:06:53 PM | 98.473 | -0.00 | 66,000 | CT |
| 4:06:53 PM | 98.477 | +0.00 | 5,000 | CT |
| 4:02:28 PM | 98.487 | +0.01 | 16,000 | CT |
| 4:01:54 PM | 98.477 | +0.00 | 10,000 | CT |
| 3:08:47 PM | 98.487 | +0.01 | 25,000 | CT |
| 2:57:51 PM | 98.477 | +0.00 | 5,000 | CT |
| 2:56:08 PM | 98.487 | +0.01 | 15,000 | CT |
| 2:52:39 PM | 98.489 | +0.02 | 15,000 | CT |
| 2:48:00 PM | 98.489 | +0.02 | 35,000 | CT |
| 2:35:33 PM | 98.489 | +0.02 | 25,000 | CT |
| 2:31:27 PM | 98.489 | +0.02 | 40,000 | CT |
| 2:21:38 PM | 98.489 | +0.02 | 10,000 | CT |
| 2:14:58 PM | 98.48 | +0.01 | 600,000 | CT |