Intraday
Number Trades: 42
Total Quantity: 2,438,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 98.165 | +0.06 | 16,000 | CT |
| 5:24:02 PM | 98.157 | +0.05 | 30,000 | CT |
| 4:46:54 PM | 98.152 | +0.04 | 16,000 | CT |
| 4:25:51 PM | 98.152 | +0.04 | 15,000 | CT |
| 4:15:51 PM | 98.15 | +0.04 | 46,000 | CT |
| 4:15:51 PM | 98.15 | +0.04 | 53,000 | CT |
| 4:15:16 PM | 98.152 | +0.04 | 10,000 | CT |
| 4:11:00 PM | 98.152 | +0.04 | 30,000 | CT |
| 4:06:34 PM | 98.152 | +0.04 | 350,000 | CT |
| 4:06:19 PM | 98.152 | +0.04 | 1,000 | CT |
| 3:55:44 PM | 98.152 | +0.04 | 40,000 | CT |
| 3:23:36 PM | 98.154 | +0.04 | 70,000 | CT |
| 3:16:31 PM | 98.154 | +0.04 | 30,000 | CT |
| 3:11:06 PM | 98.14 | +0.03 | 5,000 | CT |
| 3:11:06 PM | 98.14 | +0.03 | 50,000 | CT |
| 2:35:59 PM | 98.143 | +0.03 | 20,000 | CT |
| 2:08:00 PM | 98.164 | +0.05 | 20,000 | CT |
| 1:32:21 PM | 98.138 | +0.03 | 32,000 | CT |
| 1:32:21 PM | 98.14 | +0.03 | 48,000 | CT |
| 12:41:29 PM | 98.148 | +0.04 | 45,000 | CT |