Intraday
Number Trades: 23
Total Quantity: 1,178,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:34 PM | 99.033 | +0.00 | 45,000 | CT |
| 4:55:02 PM | 99.034 | +0.00 | 90,000 | CT |
| 4:49:37 PM | 99.034 | +0.00 | 3,000 | CT |
| 4:28:34 PM | 99.034 | +0.00 | 35,000 | CT |
| 4:08:09 PM | 99.034 | +0.00 | 16,000 | CT |
| 4:04:47 PM | 99.034 | +0.00 | 26,000 | CT |
| 3:28:10 PM | 99.035 | +0.00 | 25,000 | CT |
| 2:28:58 PM | 99.035 | +0.00 | 150,000 | CT |
| 2:01:19 PM | 99.034 | +0.00 | 95,000 | CT |
| 1:16:15 PM | 99.035 | +0.00 | 30,000 | CT |
| 12:47:49 PM | 99.035 | +0.00 | 10,000 | CT |
| 12:17:19 PM | 99.036 | +0.01 | 9,000 | CT |
| 12:05:22 PM | 99.035 | +0.00 | 25,000 | CT |
| 12:05:22 PM | 99.035 | +0.00 | 242,000 | CT |
| 11:20:57 AM | 99.035 | +0.00 | 40,000 | CT |
| 10:58:17 AM | 99.035 | +0.00 | 12,000 | CT |
| 10:29:55 AM | 99.036 | +0.01 | 20,000 | CT |
| 10:22:42 AM | 99.034 | +0.00 | 10,000 | CT |
| 9:52:22 AM | 99.036 | +0.01 | 20,000 | CT |
| 9:09:41 AM | 99.036 | +0.01 | 190,000 | CT |