Intraday
Number Trades: 13
Total Quantity: 1,117,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:53 PM | 99.372 | +0.00 | 256,000 | CT |
| 4:42:53 PM | 99.372 | +0.00 | 30,000 | CT |
| 4:42:03 PM | 99.375 | +0.00 | 44,000 | CT |
| 4:30:35 PM | 99.377 | +0.01 | 246,000 | CT |
| 4:20:46 PM | 99.375 | +0.00 | 36,000 | CT |
| 4:06:27 PM | 99.377 | +0.01 | 15,000 | CT |
| 3:49:46 PM | 99.378 | +0.01 | 30,000 | CT |
| 12:14:00 PM | 99.372 | +0.00 | 10,000 | CT |
| 11:37:33 AM | 99.376 | +0.01 | 30,000 | CT |
| 11:15:49 AM | 99.376 | +0.01 | 20,000 | CT |
| 10:58:19 AM | 99.377 | +0.01 | 200,000 | CT |
| 10:27:21 AM | 99.377 | +0.01 | 70,000 | CT |
| 9:27:33 AM | 99.358 | -0.01 | 130,000 | CT |