Intraday
Number Trades: 26
Total Quantity: 1,639,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:15 PM | 98.422 | -0.01 | 12,000 | CT |
| 4:48:27 PM | 98.43 | -0.01 | 60,000 | CT |
| 4:37:05 PM | 98.432 | -0.00 | 50,000 | CT |
| 4:11:32 PM | 98.436 | +0.00 | 387,000 | CT |
| 3:15:01 PM | 98.436 | +0.00 | 40,000 | CT |
| 2:49:19 PM | 98.436 | +0.00 | 5,000 | CT |
| 2:44:47 PM | 98.44 | +0.00 | 8,000 | CT |
| 12:17:41 PM | 98.44 | +0.00 | 200,000 | CT |
| 12:05:05 PM | 98.436 | +0.00 | 20,000 | CT |
| 11:47:09 AM | 98.44 | +0.00 | 200,000 | CT |
| 11:30:11 AM | 98.436 | +0.00 | 23,000 | CT |
| 11:15:30 AM | 98.44 | +0.00 | 10,000 | CT |
| 11:14:39 AM | 98.44 | +0.00 | 15,000 | CT |
| 11:04:31 AM | 98.44 | +0.00 | 30,000 | CT |
| 10:57:18 AM | 98.441 | +0.01 | 189,000 | CT |
| 10:57:18 AM | 98.44 | +0.00 | 4,000 | CT |
| 10:54:41 AM | 98.436 | +0.00 | 8,000 | CT |
| 10:48:56 AM | 98.436 | +0.00 | 13,000 | CT |
| 10:24:47 AM | 98.436 | +0.00 | 4,000 | CT |
| 9:52:54 AM | 98.436 | +0.00 | 50,000 | CT |