Intraday
Number Trades: 16
Total Quantity: 499,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:16 PM | 98.60 | +0.01 | 15,000 | CT |
| 3:47:19 PM | 98.598 | +0.00 | 60,000 | CT |
| 3:35:21 PM | 98.598 | +0.00 | 10,000 | CT |
| 3:32:50 PM | 98.599 | +0.01 | 20,000 | CT |
| 2:39:29 PM | 98.594 | +0.00 | 6,000 | CT |
| 12:50:54 PM | 98.60 | +0.01 | 4,000 | CT |
| 11:30:57 AM | 98.599 | +0.01 | 70,000 | CT |
| 11:05:50 AM | 98.599 | +0.01 | 20,000 | CT |
| 10:22:52 AM | 98.601 | +0.01 | 26,000 | CT |
| 10:21:20 AM | 98.601 | +0.01 | 88,000 | CT |
| 10:21:19 AM | 98.591 | -0.00 | 5,000 | CT |
| 9:29:20 AM | 98.591 | -0.00 | 48,000 | CT |
| 9:20:35 AM | 98.59 | -0.00 | 80,000 | CT |
| 9:00:02 AM | 98.59 | -0.00 | 2,000 | CT |
| 9:00:02 AM | 98.59 | -0.00 | 17,000 | CT |
| 9:00:02 AM | 98.59 | -0.00 | 28,000 | CT |